14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.06 $4.07 Thursday, 16th May 2024 IHS stock ended at $3.39. This is 0.593% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.93% from a day low at $3.25 to a day high of $3.47.
90 days $2.18 $4.07
52 weeks $2.18 $10.13

Historical IHS Holding Limited prices

Date Open High Low Close Volume
Jan 30, 2024 $4.10 $4.10 $3.98 $4.02 636 740
Jan 29, 2024 $4.09 $4.19 $3.97 $4.19 788 548
Jan 26, 2024 $4.10 $4.16 $4.05 $4.06 306 948
Jan 25, 2024 $4.07 $4.13 $3.97 $4.05 177 655
Jan 24, 2024 $4.15 $4.17 $3.92 $4.07 720 100
Jan 23, 2024 $4.20 $4.23 $4.11 $4.15 284 242
Jan 22, 2024 $4.19 $4.27 $4.14 $4.16 283 448
Jan 19, 2024 $4.19 $4.20 $4.02 $4.18 145 464
Jan 18, 2024 $4.20 $4.23 $4.09 $4.19 370 015
Jan 17, 2024 $4.34 $4.42 $4.18 $4.18 461 823
Jan 16, 2024 $4.15 $4.38 $4.15 $4.38 576 382
Jan 12, 2024 $4.15 $4.18 $4.07 $4.12 231 193
Jan 11, 2024 $4.22 $4.22 $4.11 $4.17 167 873
Jan 10, 2024 $4.25 $4.25 $4.10 $4.21 256 160
Jan 09, 2024 $4.22 $4.37 $4.20 $4.21 265 752
Jan 08, 2024 $4.47 $4.47 $4.20 $4.31 342 669
Jan 05, 2024 $4.38 $4.47 $4.31 $4.39 358 423
Jan 04, 2024 $4.45 $4.52 $4.35 $4.50 304 540
Jan 03, 2024 $4.36 $4.49 $4.28 $4.46 253 711
Jan 02, 2024 $4.53 $4.55 $4.40 $4.42 263 465
Dec 29, 2023 $4.54 $4.64 $4.48 $4.60 228 624
Dec 28, 2023 $4.69 $4.79 $4.50 $4.59 406 497
Dec 27, 2023 $4.55 $4.76 $4.43 $4.70 529 109
Dec 26, 2023 $4.26 $4.51 $4.23 $4.50 438 211
Dec 22, 2023 $4.30 $4.44 $4.26 $4.30 649 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IHS stock historical prices to predict future price movements?
Trend Analysis: Examine the IHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IHS Holding Limited

IHS Holding Limited IHS Holding Limited, together with its subsidiaries, owns, operates, and develops shared telecommunications infrastructure in Africa, Latin America, Europe, and the Middle East. It offers colocation and lease agreement, build-to-suit, fiber connectivity, and rural telephony solutions. The company serves mobile network operators, internet service providers, broadcasters, security functions, and private corporations. IHS Holding Limited was founded... IHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT