14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.53 $23.92 Thursday, 16th May 2024 IIF stock ended at $23.92. This is 0.89% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.610% from a day low at $23.78 to a day high of $23.92.
90 days $22.38 $23.92
52 weeks $19.86 $24.39

Historical Morgan Stanley India Investment Fund Inc prices

Date Open High Low Close Volume
Oct 11, 2023 $22.58 $22.58 $22.49 $22.50 15 313
Oct 10, 2023 $22.32 $22.53 $22.32 $22.48 29 209
Oct 09, 2023 $22.22 $22.48 $22.21 $22.22 36 547
Oct 06, 2023 $22.24 $22.47 $22.24 $22.46 53 526
Oct 05, 2023 $22.29 $22.32 $22.23 $22.30 21 932
Oct 04, 2023 $22.41 $22.36 $22.25 $22.31 12 717
Oct 03, 2023 $22.35 $22.32 $22.22 $22.22 15 505
Oct 02, 2023 $22.40 $22.50 $22.33 $22.35 44 036
Sep 29, 2023 $22.49 $22.49 $22.34 $22.35 9 155
Sep 28, 2023 $22.24 $22.40 $22.27 $22.28 46 430
Sep 27, 2023 $22.45 $22.48 $22.38 $22.46 40 847
Sep 26, 2023 $22.37 $22.39 $22.26 $22.26 13 549
Sep 25, 2023 $22.35 $22.55 $22.35 $22.50 17 895
Sep 22, 2023 $22.50 $22.55 $22.38 $22.39 21 442
Sep 21, 2023 $22.49 $22.49 $22.40 $22.43 12 000
Sep 20, 2023 $22.65 $22.72 $22.62 $22.62 22 856
Sep 19, 2023 $22.85 $22.85 $22.35 $22.64 44 130
Sep 18, 2023 $22.81 $22.81 $22.76 $22.79 8 509
Sep 15, 2023 $22.84 $22.86 $22.70 $22.70 13 949
Sep 14, 2023 $22.77 $22.87 $22.77 $22.84 33 078
Sep 13, 2023 $22.73 $22.80 $22.69 $22.71 7 523
Sep 12, 2023 $22.73 $22.72 $22.66 $22.72 24 897
Sep 11, 2023 $22.84 $22.87 $22.82 $22.83 28 220
Sep 08, 2023 $22.62 $22.66 $22.58 $22.65 10 585
Sep 07, 2023 $22.41 $22.50 $22.40 $22.47 16 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIF stock historical prices to predict future price movements?
Trend Analysis: Examine the IIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Morgan Stanley India Investment Fund Inc

Morgan Stanley India Investment Fund, Inc. is a closed ended equity mutual fund launched and managed by Morgan Stanley Investment Management Inc. The fund is co-managed by Morgan Stanley Investment Management Company. It invests in the public equity markets of India. The fund invests in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the U.S. dollar adjusted BSE National Index. Morg... IIF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT