NYSE:IIF
Morgan Stanley India Investment Fund Inc Stock Price (Quote)
$23.53
+0.0900 (+0.384%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.53 | $23.63 | Wednesday, 1st May 2024 IIF stock ended at $23.53. This is 0.384% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.618% from a day low at $23.48 to a day high of $23.63. |
| 90 days | $22.38 | $23.63 | |
| 52 weeks | $19.81 | $24.39 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $23.48 | $23.63 | $23.48 | $23.53 | 17 217 |
| Apr 30, 2024 | $23.45 | $23.50 | $23.36 | $23.44 | 19 793 |
| Apr 29, 2024 | $23.46 | $23.58 | $23.46 | $23.49 | 28 833 |
| Apr 26, 2024 | $23.36 | $23.44 | $23.33 | $23.42 | 27 572 |
| Apr 25, 2024 | $23.17 | $23.32 | $23.13 | $23.28 | 16 691 |
| Apr 24, 2024 | $23.17 | $23.23 | $23.17 | $23.20 | 8 300 |
| Apr 23, 2024 | $23.19 | $23.22 | $23.09 | $23.21 | 26 042 |
| Apr 22, 2024 | $22.86 | $23.11 | $22.86 | $23.10 | 39 994 |
| Apr 19, 2024 | $22.66 | $22.76 | $22.66 | $22.71 | 23 989 |
| Apr 18, 2024 | $22.59 | $22.66 | $22.59 | $22.60 | 23 334 |
| Apr 17, 2024 | $22.67 | $22.67 | $22.53 | $22.58 | 35 043 |
| Apr 16, 2024 | $22.69 | $22.73 | $22.64 | $22.65 | 16 061 |
| Apr 15, 2024 | $22.99 | $22.99 | $22.80 | $22.80 | 21 005 |
| Apr 12, 2024 | $23.20 | $23.30 | $22.95 | $22.96 | 43 463 |
| Apr 11, 2024 | $23.30 | $23.34 | $23.21 | $23.30 | 33 749 |
| Apr 10, 2024 | $23.22 | $23.30 | $23.22 | $23.24 | 31 556 |
| Apr 09, 2024 | $23.36 | $23.37 | $23.30 | $23.34 | 67 375 |
| Apr 08, 2024 | $23.31 | $23.42 | $23.31 | $23.34 | 54 791 |
| Apr 05, 2024 | $23.14 | $23.20 | $23.12 | $23.16 | 34 729 |
| Apr 04, 2024 | $23.11 | $23.19 | $23.00 | $23.00 | 57 003 |
| Apr 03, 2024 | $23.01 | $23.05 | $23.00 | $23.04 | 67 769 |
| Apr 02, 2024 | $23.07 | $23.23 | $23.00 | $23.00 | 14 301 |
| Apr 01, 2024 | $23.05 | $23.08 | $22.94 | $22.96 | 48 368 |
| Mar 28, 2024 | $22.89 | $22.95 | $22.89 | $22.94 | 29 579 |
| Mar 27, 2024 | $22.69 | $22.73 | $22.66 | $22.71 | 22 422 |
