XLON:III
Information Services Group, Inc Stock Price (Quote)
£3,079.00
+0 (+0%)
At Close: Jun 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,846.00 | £3,085.00 | Wednesday, 19th Jun 2024 III.L stock ended at £3,079.00. During the day the stock fluctuated 0% from a day low at £3,079.00 to a day high of £3,079.00. |
90 days | £2,562.00 | £3,085.00 | |
52 weeks | £1,837.50 | £3,085.00 |
Historical Information Services Group, Inc prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2024 | £3,079.00 | £3,079.00 | £3,079.00 | £3,079.00 | 0 |
Jun 18, 2024 | £3,062.00 | £3,085.00 | £3,031.00 | £3,079.00 | 3 111 957 |
Jun 17, 2024 | £3,050.00 | £3,075.00 | £3,038.00 | £3,051.00 | 999 018 |
Jun 14, 2024 | £3,027.00 | £3,051.00 | £2,963.65 | £3,040.00 | 1 434 406 |
Jun 13, 2024 | £3,065.00 | £3,073.00 | £3,024.00 | £3,030.00 | 2 534 521 |
Jun 12, 2024 | £2,997.00 | £3,083.50 | £2,981.00 | £3,082.00 | 2 220 964 |
Jun 11, 2024 | £2,972.00 | £2,977.00 | £2,927.00 | £2,970.00 | 2 260 818 |
Jun 10, 2024 | £2,901.00 | £2,947.00 | £2,901.00 | £2,947.00 | 1 067 526 |
Jun 06, 2024 | £2,966.00 | £2,986.00 | £2,922.00 | £2,952.00 | 1 571 884 |
Jun 05, 2024 | £2,950.00 | £2,969.00 | £2,912.24 | £2,959.00 | 1 494 859 |
Jun 04, 2024 | £2,930.00 | £2,959.00 | £2,915.00 | £2,942.00 | 2 605 384 |
Jun 03, 2024 | £2,904.00 | £2,929.00 | £2,887.00 | £2,926.00 | 2 195 185 |
May 31, 2024 | £2,892.00 | £2,910.00 | £2,846.00 | £2,863.00 | 8 212 257 |
May 30, 2024 | £2,872.00 | £2,909.00 | £2,861.00 | £2,885.00 | 1 722 817 |
May 29, 2024 | £2,940.00 | £2,940.00 | £2,887.00 | £2,891.00 | 877 788 |
May 28, 2024 | £2,954.00 | £2,973.00 | £2,903.00 | £2,922.00 | 1 463 337 |
May 24, 2024 | £2,900.00 | £2,963.00 | £2,887.00 | £2,950.00 | 860 368 |
May 23, 2024 | £2,904.00 | £2,936.00 | £2,896.00 | £2,927.00 | 1 934 306 |
May 22, 2024 | £2,955.00 | £2,978.00 | £2,847.00 | £2,898.00 | 2 348 038 |
May 21, 2024 | £2,942.00 | £2,995.00 | £2,942.00 | £2,960.00 | 1 322 135 |
May 20, 2024 | £2,959.00 | £2,982.00 | £2,957.00 | £2,977.00 | 632 516 |
May 17, 2024 | £2,964.00 | £2,971.00 | £2,936.00 | £2,958.00 | 1 619 992 |
May 16, 2024 | £2,948.00 | £2,992.00 | £2,948.00 | £2,977.00 | 1 512 213 |
May 15, 2024 | £2,966.00 | £2,984.00 | £2,932.00 | £2,966.00 | 843 055 |
May 14, 2024 | £2,916.00 | £2,955.50 | £2,895.00 | £2,950.00 | 2 064 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use III.L stock historical prices to predict future price movements?
Trend Analysis: Examine the III.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the III.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.