Range Low Price High Price Comment
30 days $18.75 $23.86 Thursday, 23rd May 2024 IIIV stock ended at $18.93. This is 1.66% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.09% from a day low at $18.75 to a day high of $19.33.
90 days $18.75 $23.86
52 weeks $17.56 $25.70

Historical i3 Verticals Inc. Class A prices

Date Open High Low Close Volume
Jul 03, 2023 $22.99 $23.74 $22.71 $23.72 64 852
Jun 30, 2023 $23.37 $23.47 $22.50 $22.86 165 138
Jun 29, 2023 $22.50 $23.48 $22.50 $23.10 106 333
Jun 28, 2023 $22.67 $22.73 $22.25 $22.39 187 020
Jun 27, 2023 $21.85 $22.76 $21.78 $22.74 156 593
Jun 26, 2023 $21.75 $22.10 $21.70 $21.81 82 434
Jun 23, 2023 $22.09 $22.20 $21.78 $21.83 156 062
Jun 22, 2023 $22.51 $22.60 $22.33 $22.36 120 337
Jun 21, 2023 $22.66 $22.66 $22.47 $22.49 105 398
Jun 20, 2023 $22.70 $23.03 $22.55 $22.79 94 014
Jun 16, 2023 $23.56 $23.56 $22.67 $22.76 206 687
Jun 15, 2023 $23.36 $23.70 $23.15 $23.56 59 513
Jun 14, 2023 $23.17 $23.66 $23.00 $23.39 158 804
Jun 13, 2023 $23.46 $23.54 $23.15 $23.17 100 679
Jun 12, 2023 $23.16 $23.75 $23.16 $23.37 86 348
Jun 09, 2023 $23.19 $23.91 $23.13 $23.21 73 996
Jun 08, 2023 $24.26 $24.26 $23.24 $23.27 101 735
Jun 07, 2023 $23.86 $24.44 $23.69 $24.37 147 059
Jun 06, 2023 $22.70 $23.76 $22.64 $23.64 174 578
Jun 05, 2023 $23.25 $23.29 $22.54 $22.69 100 026
Jun 02, 2023 $23.36 $23.39 $22.75 $23.39 127 590
Jun 01, 2023 $22.95 $23.25 $22.88 $22.96 75 403
May 31, 2023 $23.06 $23.20 $22.56 $22.85 314 117
May 30, 2023 $23.56 $23.68 $22.95 $23.10 87 154
May 26, 2023 $23.47 $23.55 $22.73 $23.53 85 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIIV stock historical prices to predict future price movements?
Trend Analysis: Examine the IIIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About i3 Verticals Inc. Class A

i3 Verticals. Class A i3 Verticals, Inc. provides integrated payment and software solutions to small- and medium-sized businesses and organizations in education, non-profit, public sector, and healthcare markets in the United States. It operates in two segments, Merchant Services, and Proprietary Software and Payments. The company offers payment processing services that enables clients to accept electronic payments, facilitating the exchange of funds and transaction d... IIIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT