14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.24 $23.86 Friday, 17th May 2024 IIIV stock ended at $19.55. This is 1.76% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.94% from a day low at $19.24 to a day high of $20.19.
90 days $19.24 $23.86
52 weeks $17.56 $25.70

Historical i3 Verticals Inc. Class A prices

Date Open High Low Close Volume
Feb 02, 2022 $24.24 $24.71 $23.25 $23.51 329 000
Feb 01, 2022 $23.32 $24.64 $22.81 $24.40 436 609
Jan 31, 2022 $22.07 $23.21 $21.64 $23.14 176 900
Jan 28, 2022 $21.34 $22.29 $21.27 $22.23 166 200
Jan 27, 2022 $21.66 $22.23 $21.30 $21.41 124 500
Jan 26, 2022 $21.50 $22.36 $20.81 $21.34 235 000
Jan 25, 2022 $20.84 $21.73 $20.02 $21.11 241 500
Jan 24, 2022 $20.65 $21.41 $19.35 $21.30 192 700
Jan 21, 2022 $21.48 $22.70 $20.40 $21.00 165 600
Jan 20, 2022 $21.67 $22.68 $20.64 $21.77 144 300
Jan 19, 2022 $21.97 $22.66 $21.22 $21.39 126 500
Jan 18, 2022 $22.59 $22.77 $21.82 $21.93 222 500
Jan 14, 2022 $22.62 $23.50 $22.62 $23.06 152 300
Jan 13, 2022 $23.84 $24.56 $23.35 $23.44 265 300
Jan 12, 2022 $24.51 $24.61 $23.68 $23.73 151 300
Jan 11, 2022 $24.03 $24.59 $23.47 $24.26 121 900
Jan 10, 2022 $23.67 $24.05 $22.89 $23.88 178 600
Jan 07, 2022 $23.31 $23.98 $22.94 $23.90 122 100
Jan 06, 2022 $23.30 $23.70 $22.74 $23.42 71 000
Jan 05, 2022 $24.00 $24.43 $23.08 $23.25 125 375
Jan 04, 2022 $24.25 $24.37 $23.63 $23.82 75 888
Jan 03, 2022 $22.96 $24.30 $22.85 $24.25 143 895
Dec 31, 2021 $22.52 $23.19 $22.52 $22.79 100 143
Dec 30, 2021 $22.87 $23.25 $22.63 $22.74 94 515
Dec 29, 2021 $23.35 $23.40 $22.86 $23.00 108 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIIV stock historical prices to predict future price movements?
Trend Analysis: Examine the IIIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About i3 Verticals Inc. Class A

i3 Verticals. Class A i3 Verticals, Inc. provides integrated payment and software solutions to small- and medium-sized businesses and organizations in education, non-profit, public sector, and healthcare markets in the United States. It operates in two segments, Merchant Services, and Proprietary Software and Payments. The company offers payment processing services that enables clients to accept electronic payments, facilitating the exchange of funds and transaction d... IIIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT