14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.49 $12.18 Friday, 14th Jun 2024 IIM stock ended at $12.06. This is 0.166% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.415% from a day low at $12.04 to a day high of $12.09.
90 days $11.28 $12.18
52 weeks $9.94 $12.18

Historical Invesco Value Municipal Income Trust prices

Date Open High Low Close Volume
May 11, 2023 $11.95 $11.95 $11.81 $11.85 78 193
May 10, 2023 $11.91 $11.94 $11.85 $11.89 109 345
May 09, 2023 $11.93 $11.93 $11.84 $11.84 74 562
May 08, 2023 $12.05 $12.05 $11.92 $11.95 48 013
May 05, 2023 $11.95 $12.04 $11.91 $12.03 90 877
May 04, 2023 $11.86 $11.93 $11.82 $11.86 74 136
May 03, 2023 $11.88 $11.92 $11.82 $11.84 103 577
May 02, 2023 $11.89 $12.00 $11.86 $11.88 59 216
May 01, 2023 $12.12 $12.15 $11.93 $11.93 68 458
Apr 28, 2023 $12.02 $12.20 $12.01 $12.16 106 497
Apr 27, 2023 $11.98 $12.03 $11.95 $11.99 112 377
Apr 26, 2023 $11.93 $12.07 $11.91 $12.06 135 030
Apr 25, 2023 $11.88 $11.94 $11.85 $11.93 54 429
Apr 24, 2023 $11.88 $11.95 $11.86 $11.91 85 082
Apr 21, 2023 $11.93 $11.99 $11.84 $11.88 118 801
Apr 20, 2023 $11.78 $11.94 $11.78 $11.93 64 008
Apr 19, 2023 $11.77 $11.85 $11.73 $11.79 123 820
Apr 18, 2023 $12.07 $12.07 $11.85 $11.92 125 919
Apr 17, 2023 $12.11 $12.11 $12.00 $12.01 85 584
Apr 14, 2023 $12.25 $12.25 $12.10 $12.12 83 002
Apr 13, 2023 $12.23 $12.30 $12.19 $12.26 85 015
Apr 12, 2023 $12.30 $12.32 $12.18 $12.26 80 710
Apr 11, 2023 $12.18 $12.25 $12.06 $12.25 83 255
Apr 10, 2023 $12.22 $12.22 $12.09 $12.11 82 246
Apr 06, 2023 $12.27 $12.28 $12.15 $12.19 92 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIM stock historical prices to predict future price movements?
Trend Analysis: Examine the IIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Value Municipal Income Trust

Invesco Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily inve... IIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT