14-day Premium Trial Subscription Try For FreeTry Free
$11.54
+0.130 (+1.14%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.28 $11.85 Friday, 3rd May 2024 IIM stock ended at $11.54. This is 1.14% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.81% from a day low at $11.45 to a day high of $11.54.
90 days $11.28 $12.00
52 weeks $9.94 $12.10

Historical Invesco Value Municipal Income Trust prices

Date Open High Low Close Volume
May 03, 2024 $11.46 $11.54 $11.45 $11.54 116 713
May 02, 2024 $11.34 $11.42 $11.34 $11.41 89 457
May 01, 2024 $11.36 $11.40 $11.33 $11.39 137 147
Apr 30, 2024 $11.34 $11.35 $11.29 $11.35 131 578
Apr 29, 2024 $11.33 $11.35 $11.32 $11.35 101 589
Apr 26, 2024 $11.31 $11.35 $11.29 $11.33 207 717
Apr 25, 2024 $11.35 $11.40 $11.28 $11.31 337 972
Apr 24, 2024 $11.46 $11.48 $11.44 $11.46 112 833
Apr 23, 2024 $11.42 $11.48 $11.41 $11.46 57 517
Apr 22, 2024 $11.38 $11.42 $11.37 $11.39 130 736
Apr 19, 2024 $11.40 $11.45 $11.37 $11.37 84 674
Apr 18, 2024 $11.41 $11.46 $11.36 $11.37 160 406
Apr 17, 2024 $11.51 $11.51 $11.42 $11.45 144 683
Apr 16, 2024 $11.38 $11.45 $11.33 $11.43 98 381
Apr 15, 2024 $11.44 $11.45 $11.39 $11.42 89 610
Apr 12, 2024 $11.50 $11.56 $11.50 $11.52 101 709
Apr 11, 2024 $11.58 $11.59 $11.48 $11.49 86 426
Apr 10, 2024 $11.68 $11.70 $11.50 $11.51 131 659
Apr 09, 2024 $11.72 $11.77 $11.69 $11.74 77 959
Apr 08, 2024 $11.70 $11.75 $11.62 $11.71 105 018
Apr 05, 2024 $11.70 $11.70 $11.63 $11.65 77 174
Apr 04, 2024 $11.82 $11.85 $11.70 $11.73 124 150
Apr 03, 2024 $11.72 $11.82 $11.70 $11.81 175 175
Apr 02, 2024 $11.84 $11.84 $11.75 $11.78 159 020
Apr 01, 2024 $11.96 $11.97 $11.82 $11.91 103 947
Click to get the best stock tips daily for free!

About Invesco Value Municipal Income Trust

Invesco Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily inve... IIM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT