14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.49 $12.18 Friday, 14th Jun 2024 IIM stock ended at $12.06. This is 0.166% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.415% from a day low at $12.04 to a day high of $12.09.
90 days $11.28 $12.18
52 weeks $9.94 $12.18

Historical Invesco Value Municipal Income Trust prices

Date Open High Low Close Volume
Oct 19, 2016 $15.36 $15.57 $15.33 $15.51 238 300
Oct 18, 2016 $15.24 $15.33 $15.07 $15.32 433 500
Oct 17, 2016 $15.35 $15.40 $15.08 $15.20 673 800
Oct 14, 2016 $15.36 $15.44 $15.27 $15.33 422 700
Oct 13, 2016 $15.69 $15.72 $15.31 $15.43 544 400
Oct 12, 2016 $15.82 $15.85 $15.71 $15.72 164 500
Oct 11, 2016 $15.89 $15.96 $15.88 $15.83 191 100
Oct 10, 2016 $15.88 $15.94 $15.86 $15.83 258 400
Oct 07, 2016 $15.94 $15.98 $15.85 $15.80 129 300
Oct 06, 2016 $15.77 $15.93 $15.71 $15.87 256 100
Oct 05, 2016 $16.02 $16.12 $15.84 $15.78 341 900
Oct 04, 2016 $16.36 $16.36 $16.05 $15.99 121 900
Oct 03, 2016 $16.39 $16.43 $16.33 $16.34 62 400
Sep 30, 2016 $16.42 $16.45 $16.35 $16.31 138 900
Sep 29, 2016 $16.50 $16.50 $16.40 $16.34 100 400
Sep 28, 2016 $16.43 $16.55 $16.43 $16.49 139 600
Sep 27, 2016 $16.46 $16.47 $16.40 $16.38 106 800
Sep 26, 2016 $16.39 $16.43 $16.39 $16.36 47 800
Sep 23, 2016 $16.45 $16.45 $16.39 $16.33 50 900
Sep 22, 2016 $16.35 $16.47 $16.34 $16.38 116 800
Sep 21, 2016 $16.24 $16.28 $16.17 $16.22 103 800
Sep 20, 2016 $16.14 $16.23 $16.14 $16.16 82 200
Sep 19, 2016 $16.00 $16.19 $15.97 $16.08 196 200
Sep 16, 2016 $16.22 $16.25 $15.91 $16.03 781 200
Sep 15, 2016 $16.36 $16.42 $16.32 $16.26 168 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IIM stock historical prices to predict future price movements?
Trend Analysis: Examine the IIM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IIM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Invesco Value Municipal Income Trust

Invesco Value Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily inve... IIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT