EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.440 $0.475 Thursday, 27th Jun 2024 IKE.NZ stock ended at $0.450. During the day the stock fluctuated 0% from a day low at $0.450 to a day high of $0.450.
90 days $0.400 $0.500
52 weeks $0.395 $0.790

Historical ikeGPS Group Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 26, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 25, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 24, 2024 $0.450 $0.450 $0.450 $0.450 212
Jun 21, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 20, 2024 $0.450 $0.450 $0.450 $0.450 3 189
Jun 19, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 18, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 17, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 14, 2024 $0.455 $0.455 $0.450 $0.450 66 106
Jun 13, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 12, 2024 $0.450 $0.450 $0.450 $0.450 38 020
Jun 11, 2024 $0.450 $0.450 $0.450 $0.450 0
Jun 10, 2024 $0.455 $0.455 $0.450 $0.450 11 077
Jun 07, 2024 $0.475 $0.475 $0.475 $0.475 2 123
Jun 06, 2024 $0.475 $0.475 $0.475 $0.475 0
Jun 05, 2024 $0.465 $0.475 $0.465 $0.475 7 262
Jun 04, 2024 $0.465 $0.465 $0.465 $0.465 0
Jun 03, 2024 $0.465 $0.465 $0.465 $0.465 65
May 31, 2024 $0.445 $0.465 $0.445 $0.465 32 219
May 30, 2024 $0.465 $0.465 $0.445 $0.445 66 956
May 29, 2024 $0.465 $0.470 $0.465 $0.465 43 694
May 28, 2024 $0.440 $0.440 $0.440 $0.440 0
May 27, 2024 $0.440 $0.440 $0.440 $0.440 10 792
May 26, 2024 $0.430 $0.430 $0.430 $0.430 5 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IKE.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the IKE.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IKE.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ikeGPS Group Limited

ikeGPS Group Limited ikeGPS Group Limited, together with its subsidiaries, engages in the design, sale, and delivery of a solution for the collection, analysis, and management of distribution assets for electric utilities and communications companies in the United States. It operates in two segments, Utilities and Communications, and Other Business. The company offers IKE Office, a cloud platform that enables customers to measure and manage pole projects and data, as... IKE.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT