AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.27 $1.46 Monday, 20th May 2024 IKNA stock ended at $1.40. This is 2.10% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.04% from a day low at $1.39 to a day high of $1.46.
90 days $1.22 $1.65
52 weeks $1.02 $7.35

Historical Ikena Oncology, Inc. prices

Date Open High Low Close Volume
Apr 15, 2024 $1.36 $1.36 $1.26 $1.28 187 900
Apr 12, 2024 $1.39 $1.39 $1.31 $1.33 228 906
Apr 11, 2024 $1.29 $1.39 $1.26 $1.38 284 891
Apr 10, 2024 $1.35 $1.35 $1.22 $1.26 241 667
Apr 09, 2024 $1.32 $1.38 $1.30 $1.33 271 327
Apr 08, 2024 $1.43 $1.44 $1.27 $1.32 438 644
Apr 05, 2024 $1.37 $1.42 $1.33 $1.35 130 784
Apr 04, 2024 $1.39 $1.44 $1.33 $1.36 270 140
Apr 03, 2024 $1.35 $1.46 $1.31 $1.34 273 397
Apr 02, 2024 $1.35 $1.43 $1.25 $1.34 301 826
Apr 01, 2024 $1.42 $1.45 $1.38 $1.39 177 444
Mar 28, 2024 $1.40 $1.46 $1.40 $1.42 138 235
Mar 27, 2024 $1.40 $1.42 $1.37 $1.39 276 584
Mar 26, 2024 $1.45 $1.46 $1.38 $1.39 257 488
Mar 25, 2024 $1.48 $1.49 $1.43 $1.44 286 906
Mar 22, 2024 $1.50 $1.52 $1.46 $1.48 436 690
Mar 21, 2024 $1.56 $1.60 $1.44 $1.50 1 470 725
Mar 20, 2024 $1.52 $1.56 $1.44 $1.56 190 550
Mar 19, 2024 $1.53 $1.56 $1.45 $1.50 183 379
Mar 18, 2024 $1.58 $1.58 $1.49 $1.50 123 874
Mar 15, 2024 $1.45 $1.61 $1.44 $1.57 568 375
Mar 14, 2024 $1.41 $1.50 $1.41 $1.46 415 905
Mar 13, 2024 $1.40 $1.43 $1.38 $1.41 352 340
Mar 12, 2024 $1.44 $1.50 $1.36 $1.39 389 333
Mar 11, 2024 $1.61 $1.64 $1.43 $1.46 306 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IKNA stock historical prices to predict future price movements?
Trend Analysis: Examine the IKNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IKNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ikena Oncology, Inc.

Ikena Oncology. Ikena Oncology, Inc., a targeted oncology company, focuses on developing medicines tailored to biomarker-defined patient groups for specific unmet needs. Its lead targeted oncology product candidate is IK-930, an oral small molecule inhibitor of the transcriptional enhanced associate domain, transcription factor in the Hippo signaling pathway. It is also developing a small molecule inhibitor program against ERK5 in the RAS signaling pathway; IK-1... IKNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT