NASDAQ:IKNA
Ikena Oncology, Inc. Stock Price (Quote)
$1.32
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.22 | $1.46 | Friday, 3rd May 2024 IKNA stock ended at $1.32. During the day the stock fluctuated 6.15% from a day low at $1.30 to a day high of $1.38. |
| 90 days | $1.22 | $1.65 | |
| 52 weeks | $1.02 | $7.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.35 | $1.38 | $1.30 | $1.32 | 367 590 |
| May 02, 2024 | $1.34 | $1.34 | $1.28 | $1.32 | 315 259 |
| May 01, 2024 | $1.34 | $1.35 | $1.29 | $1.30 | 128 136 |
| Apr 30, 2024 | $1.31 | $1.35 | $1.31 | $1.32 | 71 868 |
| Apr 29, 2024 | $1.30 | $1.33 | $1.28 | $1.33 | 131 882 |
| Apr 26, 2024 | $1.30 | $1.34 | $1.28 | $1.30 | 120 388 |
| Apr 25, 2024 | $1.28 | $1.36 | $1.28 | $1.31 | 130 190 |
| Apr 24, 2024 | $1.39 | $1.39 | $1.27 | $1.29 | 151 600 |
| Apr 23, 2024 | $1.33 | $1.42 | $1.30 | $1.35 | 263 389 |
| Apr 22, 2024 | $1.31 | $1.38 | $1.27 | $1.30 | 234 084 |
| Apr 19, 2024 | $1.25 | $1.33 | $1.25 | $1.33 | 331 940 |
| Apr 18, 2024 | $1.24 | $1.29 | $1.22 | $1.26 | 181 435 |
| Apr 17, 2024 | $1.28 | $1.32 | $1.23 | $1.24 | 171 973 |
| Apr 16, 2024 | $1.27 | $1.38 | $1.25 | $1.27 | 204 852 |
| Apr 15, 2024 | $1.36 | $1.36 | $1.26 | $1.28 | 187 900 |
| Apr 12, 2024 | $1.39 | $1.39 | $1.31 | $1.33 | 228 906 |
| Apr 11, 2024 | $1.29 | $1.39 | $1.26 | $1.38 | 284 891 |
| Apr 10, 2024 | $1.35 | $1.35 | $1.22 | $1.26 | 241 667 |
| Apr 09, 2024 | $1.32 | $1.38 | $1.30 | $1.33 | 271 327 |
| Apr 08, 2024 | $1.43 | $1.44 | $1.27 | $1.32 | 438 644 |
| Apr 05, 2024 | $1.37 | $1.42 | $1.33 | $1.35 | 130 784 |
| Apr 04, 2024 | $1.39 | $1.44 | $1.33 | $1.36 | 270 140 |
| Apr 03, 2024 | $1.35 | $1.46 | $1.31 | $1.34 | 273 397 |
| Apr 02, 2024 | $1.35 | $1.43 | $1.25 | $1.34 | 301 826 |
| Apr 01, 2024 | $1.42 | $1.45 | $1.38 | $1.39 | 177 444 |
