NASDAQ:ILG
Delisted
Interval Leisure Group Fund Price (Quote)
$34.13
+0 (+0%)
At Close: Sep 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.02 | $35.62 | Tuesday, 18th Sep 2018 ILG stock ended at $34.13. During the day the stock fluctuated 0% from a day low at $34.13 to a day high of $34.13. |
90 days | $32.11 | $35.62 | |
52 weeks | $25.18 | $35.62 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2017 | $29.58 | $29.95 | $29.30 | $29.56 | 1 027 232 |
Oct 25, 2017 | $29.32 | $29.59 | $29.09 | $29.47 | 801 340 |
Oct 24, 2017 | $29.36 | $29.51 | $29.24 | $29.47 | 565 636 |
Oct 23, 2017 | $29.31 | $29.53 | $29.06 | $29.26 | 599 552 |
Oct 20, 2017 | $29.47 | $29.47 | $29.07 | $29.33 | 761 716 |
Oct 19, 2017 | $28.91 | $29.31 | $28.78 | $29.27 | 822 565 |
Oct 18, 2017 | $29.40 | $29.50 | $29.21 | $29.25 | 638 197 |
Oct 17, 2017 | $29.04 | $29.42 | $29.00 | $29.29 | 1 015 927 |
Oct 16, 2017 | $29.31 | $29.52 | $29.14 | $29.14 | 1 406 586 |
Oct 13, 2017 | $29.39 | $29.80 | $29.17 | $29.38 | 3 520 454 |
Oct 12, 2017 | $29.24 | $29.52 | $29.12 | $29.19 | 1 264 913 |
Oct 11, 2017 | $29.25 | $29.55 | $29.06 | $29.35 | 1 704 771 |
Oct 10, 2017 | $29.33 | $29.47 | $28.98 | $29.12 | 2 106 195 |
Oct 09, 2017 | $29.17 | $29.39 | $29.01 | $29.22 | 819 480 |
Oct 06, 2017 | $28.94 | $29.85 | $28.88 | $29.19 | 2 819 114 |
Oct 05, 2017 | $29.09 | $29.13 | $28.69 | $28.78 | 3 961 171 |
Oct 04, 2017 | $28.56 | $29.23 | $28.48 | $29.17 | 4 546 533 |
Oct 03, 2017 | $26.90 | $29.60 | $26.54 | $28.70 | 5 905 332 |
Oct 02, 2017 | $26.85 | $26.95 | $26.65 | $26.85 | 689 938 |
Sep 29, 2017 | $26.96 | $26.96 | $26.72 | $26.73 | 633 881 |
Sep 28, 2017 | $26.77 | $27.17 | $26.76 | $26.94 | 591 810 |
Sep 27, 2017 | $26.85 | $27.00 | $26.67 | $26.88 | 1 046 905 |
Sep 26, 2017 | $26.70 | $26.88 | $26.48 | $26.68 | 2 166 443 |
Sep 25, 2017 | $26.37 | $26.68 | $26.29 | $26.66 | 796 726 |
Sep 22, 2017 | $26.53 | $26.64 | $26.31 | $26.42 | 1 068 956 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ILG stock historical prices to predict future price movements?
Trend Analysis: Examine the ILG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ILG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.