NASDAQ:ILG
Delisted
Interval Leisure Group Fund Price (Quote)
$34.13
+0 (+0%)
At Close: Sep 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 18th Sep 2018 ILG stock ended at $34.13. During the day the stock fluctuated 0% from a day low at $34.13 to a day high of $34.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 17, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 14, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 13, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 12, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 11, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 10, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 07, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 06, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 05, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Sep 04, 2018 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| Aug 31, 2018 | $34.67 | $34.75 | $34.02 | $34.13 | 12 517 333 |
| Aug 30, 2018 | $34.70 | $35.16 | $34.70 | $34.79 | 809 026 |
| Aug 29, 2018 | $35.31 | $35.31 | $34.72 | $34.80 | 1 183 962 |
| Aug 28, 2018 | $35.15 | $35.37 | $34.96 | $35.29 | 842 696 |
| Aug 27, 2018 | $35.31 | $35.51 | $34.97 | $35.04 | 1 026 189 |
| Aug 24, 2018 | $35.20 | $35.34 | $35.12 | $35.28 | 695 605 |
| Aug 23, 2018 | $35.54 | $35.58 | $35.14 | $35.18 | 700 469 |
| Aug 22, 2018 | $35.39 | $35.60 | $35.30 | $35.51 | 461 863 |
| Aug 21, 2018 | $35.11 | $35.62 | $35.00 | $35.55 | 942 839 |
| Aug 20, 2018 | $34.52 | $35.08 | $34.52 | $35.02 | 836 594 |
| Aug 17, 2018 | $34.33 | $34.64 | $34.20 | $34.63 | 428 767 |
| Aug 16, 2018 | $34.03 | $34.54 | $34.03 | $34.49 | 716 784 |
| Aug 15, 2018 | $34.17 | $34.30 | $33.92 | $34.05 | 674 328 |
| Aug 14, 2018 | $33.84 | $34.29 | $33.79 | $34.28 | 327 867 |
