14-day Premium Trial Subscription Try For FreeTry Free
CCY:ILSCHF

ILS/CHF Currency Pair Price (Quote)

0.239 Fr
+0.0008 (+0.349%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days 0.237 Fr 0.250 Fr Tuesday, 25th Jun 2024 ILSCHF stock ended at 0.239 Fr. This is 0.349% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.452% from a day low at 0.239 Fr to a day high of 0.240 Fr.
90 days 0.235 Fr 0.250 Fr
52 weeks 0.217 Fr 0.250 Fr

Historical ILS/CHF prices

Date Open High Low Close Volume
Jun 25, 2024 0.240 Fr 0.240 Fr 0.239 Fr 0.239 Fr 0
Jun 24, 2024 0.238 Fr 0.238 Fr 0.238 Fr 0.238 Fr 0
Jun 21, 2024 0.239 Fr 0.239 Fr 0.238 Fr 0.238 Fr 0
Jun 20, 2024 0.238 Fr 0.240 Fr 0.238 Fr 0.239 Fr 0
Jun 18, 2024 0.240 Fr 0.240 Fr 0.238 Fr 0.239 Fr 272
Jun 17, 2024 0.239 Fr 0.239 Fr 0.239 Fr 0.239 Fr 0
Jun 16, 2024 0.238 Fr 0.239 Fr 0.238 Fr 0.239 Fr 0
Jun 14, 2024 0.240 Fr 0.240 Fr 0.239 Fr 0.239 Fr 0
Jun 13, 2024 0.242 Fr 0.243 Fr 0.240 Fr 0.240 Fr 0
Jun 12, 2024 0.241 Fr 0.242 Fr 0.241 Fr 0.242 Fr 0
Jun 11, 2024 0.239 Fr 0.243 Fr 0.238 Fr 0.242 Fr 0
Jun 10, 2024 0.237 Fr 0.239 Fr 0.237 Fr 0.239 Fr 0
Jun 07, 2024 0.238 Fr 0.239 Fr 0.237 Fr 0.238 Fr 0
Jun 06, 2024 0.240 Fr 0.240 Fr 0.239 Fr 0.240 Fr 267
Jun 05, 2024 0.241 Fr 0.241 Fr 0.241 Fr 0.241 Fr 0
Jun 04, 2024 0.244 Fr 0.245 Fr 0.240 Fr 0.241 Fr 0
Jun 03, 2024 0.242 Fr 0.247 Fr 0.242 Fr 0.244 Fr 0
May 31, 2024 0.244 Fr 0.244 Fr 0.241 Fr 0.242 Fr 0
May 30, 2024 0.246 Fr 0.246 Fr 0.243 Fr 0.243 Fr 0
May 29, 2024 0.248 Fr 0.248 Fr 0.246 Fr 0.248 Fr 471
May 28, 2024 0.248 Fr 0.249 Fr 0.247 Fr 0.247 Fr 0
May 27, 2024 0.249 Fr 0.250 Fr 0.247 Fr 0.248 Fr 0
May 26, 2024 0.249 Fr 0.250 Fr 0.249 Fr 0.249 Fr 0
May 24, 2024 0.248 Fr 0.250 Fr 0.248 Fr 0.250 Fr 0
May 23, 2024 0.248 Fr 0.249 Fr 0.248 Fr 0.248 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!