CCY:ILSCHF

Ils/chf Currency Pair Price (Quote)

etoro logo Buy ILSCHF
*Your capital is at risk
0.270 Fr
-0.0016 (-0.604%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 0.267 Fr 0.280 Fr Tuesday, 23rd Jun 2026 ILSCHF stock ended at 0.270 Fr. This is 0.604% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.86% from a day low at 0.270 Fr to a day high of 0.272 Fr.
90 days 0.252 Fr 0.280 Fr
52 weeks 0.234 Fr 0.280 Fr

Historical ILS/CHF prices

Date Open High Low Close Volume
Jun 23, 2026 0.272 Fr 0.272 Fr 0.270 Fr 0.270 Fr 0
Jun 22, 2026 0.272 Fr 0.273 Fr 0.272 Fr 0.272 Fr 0
Jun 18, 2026 0.271 Fr 0.271 Fr 0.271 Fr 0.271 Fr 0
Jun 17, 2026 0.271 Fr 0.272 Fr 0.271 Fr 0.271 Fr 0
Jun 16, 2026 0.273 Fr 0.273 Fr 0.271 Fr 0.271 Fr 0
Jun 15, 2026 0.273 Fr 0.275 Fr 0.271 Fr 0.273 Fr 0
Jun 12, 2026 0.270 Fr 0.273 Fr 0.270 Fr 0.273 Fr 0
Jun 11, 2026 0.270 Fr 0.270 Fr 0.270 Fr 0.270 Fr 0
Jun 10, 2026 0.269 Fr 0.269 Fr 0.268 Fr 0.269 Fr 0
Jun 09, 2026 0.269 Fr 0.270 Fr 0.269 Fr 0.270 Fr 0
Jun 08, 2026 0.270 Fr 0.273 Fr 0.267 Fr 0.271 Fr 0
Jun 05, 2026 0.272 Fr 0.273 Fr 0.269 Fr 0.269 Fr 0
Jun 04, 2026 0.272 Fr 0.272 Fr 0.272 Fr 0.272 Fr 0
Jun 03, 2026 0.276 Fr 0.276 Fr 0.275 Fr 0.275 Fr 0
Jun 02, 2026 0.279 Fr 0.279 Fr 0.275 Fr 0.276 Fr 0
Jun 01, 2026 0.279 Fr 0.279 Fr 0.278 Fr 0.279 Fr 0
May 29, 2026 0.277 Fr 0.280 Fr 0.277 Fr 0.277 Fr 0
May 28, 2026 0.277 Fr 0.278 Fr 0.277 Fr 0.277 Fr 0
May 27, 2026 0.276 Fr 0.278 Fr 0.276 Fr 0.278 Fr 0
May 26, 2026 0.272 Fr 0.276 Fr 0.272 Fr 0.276 Fr 0
May 22, 2026 0.271 Fr 0.272 Fr 0.270 Fr 0.270 Fr 0
May 21, 2026 0.270 Fr 0.271 Fr 0.270 Fr 0.271 Fr 0
May 20, 2026 0.269 Fr 0.271 Fr 0.269 Fr 0.271 Fr 0
May 19, 2026 0.269 Fr 0.271 Fr 0.269 Fr 0.269 Fr 0
May 18, 2026 0.270 Fr 0.270 Fr 0.270 Fr 0.270 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ILSCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the ILSCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ILSCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE