14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.40 $12.50 Friday, 17th May 2024 IMAQ stock ended at $11.52. This is 0.690% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $11.52 to a day high of $11.52.
90 days $11.30 $12.50
52 weeks $10.55 $12.50

Historical International Media Acquisition Corp. prices

Date Open High Low Close Volume
Oct 15, 2021 $9.81 $9.83 $9.80 $9.81 40 379
Oct 14, 2021 $9.82 $9.83 $9.80 $9.83 37 460
Oct 13, 2021 $9.86 $9.86 $9.82 $9.83 43 635
Oct 12, 2021 $9.86 $9.87 $9.82 $9.86 65 461
Oct 11, 2021 $9.94 $9.94 $9.81 $9.85 58 383
Oct 08, 2021 $9.90 $9.94 $9.81 $9.85 82 488
Oct 07, 2021 $9.82 $9.91 $9.80 $9.85 65 059
Oct 06, 2021 $9.85 $9.85 $9.80 $9.82 84 549
Oct 05, 2021 $9.88 $9.88 $9.82 $9.85 84 456
Oct 04, 2021 $9.85 $9.92 $9.80 $9.88 242 783
Oct 01, 2021 $9.80 $9.85 $9.79 $9.79 19 123
Sep 30, 2021 $9.87 $9.87 $9.79 $9.80 66 415
Sep 29, 2021 $9.88 $9.88 $9.80 $9.85 52 067
Sep 28, 2021 $9.89 $9.89 $9.78 $9.83 84 400
Sep 27, 2021 $9.91 $9.91 $9.83 $9.85 149 219
Sep 24, 2021 $9.86 $9.86 $9.77 $9.81 58 782
Sep 23, 2021 $9.83 $9.83 $9.78 $9.82 127 004
Sep 22, 2021 $9.85 $9.85 $9.78 $9.83 104 402
Sep 21, 2021 $9.83 $9.84 $9.78 $9.81 89 679
Sep 20, 2021 $9.87 $9.91 $9.82 $9.84 183 191
Sep 17, 2021 $9.90 $9.90 $9.84 $9.85 278 479
Sep 16, 2021 $9.83 $9.90 $9.83 $9.85 629 523
Sep 15, 2021 $9.85 $9.90 $9.80 $9.85 1 182 159
Sep 14, 2021 $9.94 $9.95 $9.81 $9.85 1 762 544
Sep 13, 2021 $10.00 $10.00 $9.79 $9.84 545 152

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMAQ stock historical prices to predict future price movements?
Trend Analysis: Examine the IMAQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMAQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About International Media Acquisition Corp.

International Media Acquisition . International Media Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses in the media and entertainment sector. The company was incorporated in 2021 and is based in North Brunswick, New Jersey.... IMAQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT