NASDAQ:IMAQ
International Media Acquisition Corp. Stock Price (Quote)
$12.00
+0.530 (+4.62%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 IMAQ stock ended at $12.00. This is 4.62% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.70% from a day low at $11.50 to a day high of $12.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $11.50 | $12.50 | $11.50 | $12.00 | 5 225 |
| May 06, 2024 | $11.42 | $11.47 | $11.42 | $11.47 | 1 296 |
| May 03, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 245 |
| May 02, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| May 01, 2024 | $11.41 | $11.45 | $11.41 | $11.45 | 337 |
| Apr 30, 2024 | $11.45 | $11.45 | $11.41 | $11.41 | 282 |
| Apr 29, 2024 | $11.40 | $11.41 | $11.40 | $11.41 | 6 345 |
| Apr 26, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| Apr 25, 2024 | $11.41 | $11.41 | $11.41 | $11.41 | 357 |
| Apr 24, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 558 |
| Apr 23, 2024 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| Apr 22, 2024 | $11.45 | $11.49 | $11.45 | $11.49 | 516 |
| Apr 19, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| Apr 18, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 579 |
| Apr 17, 2024 | $11.41 | $11.42 | $11.40 | $11.42 | 2 064 |
| Apr 16, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 1 338 |
| Apr 15, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 1 158 |
| Apr 12, 2024 | $11.36 | $11.36 | $11.36 | $11.36 | 2 420 |
| Apr 11, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | 1 352 |
| Apr 10, 2024 | $11.42 | $11.42 | $11.42 | $11.42 | 3 938 |
| Apr 09, 2024 | $11.39 | $11.39 | $11.38 | $11.38 | 490 |
| Apr 08, 2024 | $11.38 | $11.42 | $11.38 | $11.42 | 791 |
| Apr 05, 2024 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| Apr 04, 2024 | $11.37 | $11.37 | $11.37 | $11.37 | 203 |
| Apr 03, 2024 | $11.37 | $11.37 | $11.37 | $11.37 | 915 |
