XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,936.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,800.50 | £2,006.00 | Thursday, 30th May 2024 IMB.L stock ended at £1,936.00. During the day the stock fluctuated 0% from a day low at £1,936.00 to a day high of £1,936.00. |
90 days | £1,662.00 | £2,006.00 | |
52 weeks | £1,553.50 | £2,006.00 |
Historical Imperial Brands Plc prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | £2,118.00 | £2,119.00 | £2,083.00 | £2,106.00 | 1 940 792 |
Nov 30, 2022 | £2,133.00 | £2,135.90 | £2,114.81 | £2,125.00 | 3 787 100 |
Nov 29, 2022 | £2,132.00 | £2,140.00 | £2,116.00 | £2,123.00 | 5 241 496 |
Nov 28, 2022 | £2,095.00 | £2,137.00 | £2,078.42 | £2,131.00 | 2 330 792 |
Nov 25, 2022 | £2,105.00 | £2,134.00 | £2,103.00 | £2,126.00 | 2 031 050 |
Nov 24, 2022 | £2,133.00 | £2,143.00 | £2,096.00 | £2,100.00 | 3 713 801 |
Nov 23, 2022 | £2,158.00 | £2,185.00 | £2,155.00 | £2,185.00 | 2 142 565 |
Nov 22, 2022 | £2,146.00 | £2,168.00 | £2,144.00 | £2,155.00 | 1 807 942 |
Nov 21, 2022 | £2,128.00 | £2,154.00 | £2,113.08 | £2,141.00 | 1 433 321 |
Nov 18, 2022 | £2,120.00 | £2,130.46 | £2,102.00 | £2,121.00 | 2 444 709 |
Nov 17, 2022 | £2,057.00 | £2,111.00 | £2,057.00 | £2,109.00 | 2 112 423 |
Nov 16, 2022 | £2,031.00 | £2,069.00 | £2,031.00 | £2,053.00 | 1 805 158 |
Nov 15, 2022 | £1,989.50 | £2,069.00 | £1,971.08 | £2,027.00 | 3 332 863 |
Nov 14, 2022 | £1,993.00 | £2,062.00 | £1,993.00 | £2,038.00 | 4 607 267 |
Nov 11, 2022 | £2,077.00 | £2,081.00 | £1,985.28 | £1,993.50 | 2 981 653 |
Nov 10, 2022 | £2,150.00 | £2,164.00 | £2,068.00 | £2,093.00 | 2 468 942 |
Nov 09, 2022 | £2,130.00 | £2,156.82 | £2,121.21 | £2,153.00 | 1 228 030 |
Nov 08, 2022 | £2,133.00 | £2,143.00 | £2,125.10 | £2,135.00 | 1 109 075 |
Nov 07, 2022 | £2,115.00 | £2,137.00 | £2,111.00 | £2,134.00 | 1 545 741 |
Nov 04, 2022 | £2,098.00 | £2,137.00 | £2,095.00 | £2,122.90 | 812 |
Nov 03, 2022 | £2,061.00 | £2,107.00 | £2,061.00 | £2,092.00 | 2 046 978 |
Nov 02, 2022 | £2,137.00 | £2,150.00 | £2,073.00 | £2,073.00 | 3 308 811 |
Nov 01, 2022 | £2,137.00 | £2,150.00 | £2,109.00 | £2,120.00 | 1 598 711 |
Oct 31, 2022 | £2,111.00 | £2,124.00 | £2,096.00 | £2,124.00 | 11 290 537 |
Oct 28, 2022 | £2,097.00 | £2,126.00 | £2,089.00 | £2,120.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.