XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,826.00
-17.50 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IMB.L stock ended at £1,826.00. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at £1,826.00 to a day high of £1,860.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | £3,601.50 | £3,637.50 | £3,493.00 | £3,499.50 | 2 428 643 |
| Feb 04, 2016 | £3,711.00 | £3,716.00 | £3,590.00 | £3,598.50 | 2 530 542 |
| Feb 03, 2016 | £3,776.00 | £3,780.00 | £3,707.00 | £3,728.50 | 2 164 985 |
| Feb 02, 2016 | £3,805.00 | £3,809.00 | £3,742.50 | £3,784.00 | 2 150 640 |
| Feb 01, 2016 | £3,800.50 | £3,806.00 | £3,728.50 | £3,803.00 | 2 307 505 |
| Jan 29, 2016 | £3,720.00 | £3,786.00 | £3,693.50 | £3,786.00 | 2 876 279 |
| Jan 28, 2016 | £3,673.50 | £3,691.50 | £3,619.50 | £3,654.00 | 1 645 259 |
| Jan 27, 2016 | £3,600.00 | £3,667.00 | £3,565.50 | £3,667.00 | 2 076 862 |
| Jan 26, 2016 | £3,562.00 | £3,599.50 | £3,506.50 | £3,589.50 | 1 925 576 |
| Jan 25, 2016 | £3,579.00 | £3,592.50 | £3,555.50 | £3,586.00 | 1 528 759 |
| Jan 22, 2016 | £3,503.50 | £3,570.00 | £3,475.50 | £3,556.50 | 1 928 062 |
| Jan 21, 2016 | £3,477.50 | £3,492.00 | £3,427.00 | £3,464.50 | 2 846 205 |
| Jan 20, 2016 | £3,511.00 | £3,533.00 | £3,439.00 | £3,477.50 | 2 885 552 |
| Jan 19, 2016 | £3,595.00 | £3,608.50 | £3,554.00 | £3,559.50 | 1 746 207 |
| Jan 18, 2016 | £3,519.00 | £3,572.00 | £3,515.00 | £3,568.00 | 1 903 202 |
| Jan 15, 2016 | £3,529.50 | £3,553.00 | £3,480.50 | £3,514.50 | 1 965 986 |
| Jan 14, 2016 | £3,578.00 | £3,590.50 | £3,524.00 | £3,535.50 | 1 776 437 |
| Jan 13, 2016 | £3,609.00 | £3,614.00 | £3,560.50 | £3,614.00 | 1 698 092 |
| Jan 12, 2016 | £3,530.50 | £3,593.50 | £3,503.50 | £3,589.50 | 1 842 698 |
| Jan 11, 2016 | £3,508.50 | £3,532.00 | £3,482.50 | £3,511.50 | 1 331 658 |
| Jan 08, 2016 | £3,538.00 | £3,540.50 | £3,499.50 | £3,508.50 | 2 014 292 |
| Jan 07, 2016 | £3,550.00 | £3,593.00 | £3,517.50 | £3,521.50 | 2 648 063 |
| Jan 06, 2016 | £3,549.50 | £3,606.50 | £3,534.00 | £3,602.50 | 2 027 572 |
| Jan 05, 2016 | £3,554.50 | £3,570.00 | £3,488.00 | £3,539.00 | 1 688 628 |
