XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,936.00
-4.00 (-0.206%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,796.50 | £2,006.00 | Friday, 24th May 2024 IMB.L stock ended at £1,936.00. This is 0.206% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at £1,900.00 to a day high of £1,952.88. |
90 days | £1,662.00 | £2,006.00 | |
52 weeks | £1,553.50 | £2,006.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2016 | £3,820.00 | £3,820.00 | £3,780.00 | £3,807.50 | 1 876 853 |
May 09, 2016 | £3,784.50 | £3,809.50 | £3,762.00 | £3,794.00 | 1 499 187 |
May 06, 2016 | £3,765.50 | £3,765.50 | £3,720.50 | £3,757.50 | 1 541 462 |
May 05, 2016 | £3,719.00 | £3,783.00 | £3,716.50 | £3,760.00 | 1 721 233 |
May 04, 2016 | £3,743.00 | £3,770.00 | £3,671.50 | £3,710.00 | 3 221 945 |
May 03, 2016 | £3,720.50 | £3,740.00 | £3,686.50 | £3,740.00 | 2 522 256 |
Apr 29, 2016 | £3,676.50 | £3,734.50 | £3,653.50 | £3,718.50 | 2 323 940 |
Apr 28, 2016 | £3,643.50 | £3,687.50 | £3,625.00 | £3,687.50 | 2 525 692 |
Apr 27, 2016 | £3,675.00 | £3,682.50 | £3,628.50 | £3,663.50 | 2 253 842 |
Apr 26, 2016 | £3,708.50 | £3,728.00 | £3,655.00 | £3,683.00 | 2 245 636 |
Apr 25, 2016 | £3,589.50 | £3,704.00 | £3,588.00 | £3,681.00 | 3 035 465 |
Apr 22, 2016 | £3,615.50 | £3,643.00 | £3,564.50 | £3,571.50 | 1 928 265 |
Apr 21, 2016 | £3,722.00 | £3,733.50 | £3,604.50 | £3,629.50 | 2 865 133 |
Apr 20, 2016 | £3,756.00 | £3,775.00 | £3,692.50 | £3,717.00 | 2 603 814 |
Apr 19, 2016 | £3,791.50 | £3,833.00 | £3,754.50 | £3,770.00 | 1 784 273 |
Apr 18, 2016 | £3,728.00 | £3,803.50 | £3,728.00 | £3,791.00 | 1 744 321 |
Apr 15, 2016 | £3,741.50 | £3,763.00 | £3,711.00 | £3,743.00 | 3 099 359 |
Apr 14, 2016 | £3,745.00 | £3,770.50 | £3,718.00 | £3,734.00 | 3 293 197 |
Apr 13, 2016 | £3,819.50 | £3,821.00 | £3,729.50 | £3,745.50 | 2 790 202 |
Apr 12, 2016 | £3,823.00 | £3,824.00 | £3,767.00 | £3,789.00 | 1 344 890 |
Apr 11, 2016 | £3,838.50 | £3,849.00 | £3,816.00 | £3,822.50 | 1 294 928 |
Apr 08, 2016 | £3,859.50 | £3,868.00 | £3,837.00 | £3,850.00 | 1 326 445 |
Apr 07, 2016 | £3,838.50 | £3,872.00 | £3,826.50 | £3,848.50 | 1 927 025 |
Apr 06, 2016 | £3,810.00 | £3,845.00 | £3,804.00 | £3,842.50 | 1 389 786 |
Apr 05, 2016 | £3,842.50 | £3,860.00 | £3,828.50 | £3,842.00 | 2 216 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.