XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,936.00
-4.00 (-0.206%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,796.50 | £2,006.00 | Friday, 24th May 2024 IMB.L stock ended at £1,936.00. This is 0.206% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at £1,900.00 to a day high of £1,952.88. |
90 days | £1,662.00 | £2,006.00 | |
52 weeks | £1,553.50 | £2,006.00 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2016 | £3,398.50 | £3,408.00 | £3,363.50 | £3,405.00 | 3 268 079 |
Dec 07, 2016 | £3,408.50 | £3,413.50 | £3,361.00 | £3,391.50 | 2 575 341 |
Dec 06, 2016 | £3,400.00 | £3,417.50 | £3,369.50 | £3,405.00 | 2 314 931 |
Dec 05, 2016 | £3,374.00 | £3,441.00 | £3,360.00 | £3,393.00 | 2 503 698 |
Dec 02, 2016 | £3,334.00 | £3,412.50 | £3,328.50 | £3,395.50 | 1 826 401 |
Dec 01, 2016 | £3,400.00 | £3,403.00 | £3,324.00 | £3,345.00 | 2 766 763 |
Nov 30, 2016 | £3,505.50 | £3,524.50 | £3,427.50 | £3,433.00 | 4 120 189 |
Nov 29, 2016 | £3,514.50 | £3,526.00 | £3,479.50 | £3,518.00 | 2 071 339 |
Nov 28, 2016 | £3,500.00 | £3,542.00 | £3,483.50 | £3,526.50 | 1 749 546 |
Nov 25, 2016 | £3,485.50 | £3,528.50 | £3,485.50 | £3,501.00 | 1 590 428 |
Nov 24, 2016 | £3,503.50 | £3,512.00 | £3,467.00 | £3,488.00 | 1 421 934 |
Nov 23, 2016 | £3,481.00 | £3,539.00 | £3,481.00 | £3,507.00 | 2 724 186 |
Nov 22, 2016 | £3,480.00 | £3,518.00 | £3,478.50 | £3,481.00 | 2 786 223 |
Nov 21, 2016 | £3,443.50 | £3,473.50 | £3,431.00 | £3,462.50 | 3 453 124 |
Nov 18, 2016 | £3,479.00 | £3,499.50 | £3,444.50 | £3,461.00 | 3 660 258 |
Nov 17, 2016 | £3,426.50 | £3,470.00 | £3,409.00 | £3,470.00 | 3 005 023 |
Nov 16, 2016 | £3,516.00 | £3,533.00 | £3,446.50 | £3,468.00 | 2 503 376 |
Nov 15, 2016 | £3,420.00 | £3,518.00 | £3,420.00 | £3,498.50 | 3 637 900 |
Nov 14, 2016 | £3,460.00 | £3,468.50 | £3,420.00 | £3,423.00 | 4 335 091 |
Nov 11, 2016 | £3,356.50 | £3,460.00 | £3,350.50 | £3,434.50 | 4 995 044 |
Nov 10, 2016 | £3,628.50 | £3,640.50 | £3,373.50 | £3,389.00 | 7 020 725 |
Nov 09, 2016 | £3,610.00 | £3,685.50 | £3,608.00 | £3,610.50 | 6 910 672 |
Nov 08, 2016 | £3,650.00 | £3,748.50 | £3,648.50 | £3,689.00 | 4 170 951 |
Nov 07, 2016 | £3,835.00 | £3,872.50 | £3,795.00 | £3,803.00 | 3 525 608 |
Nov 04, 2016 | £3,819.00 | £3,838.00 | £3,800.50 | £3,821.00 | 2 080 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.