Range Low Price High Price Comment
30 days £1,796.50 £2,006.00 Friday, 24th May 2024 IMB.L stock ended at £1,936.00. This is 0.206% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at £1,900.00 to a day high of £1,952.88.
90 days £1,662.00 £2,006.00
52 weeks £1,553.50 £2,006.00

Historical Imperial Brands Plc prices

Date Open High Low Close Volume
Jun 15, 2016 £3,586.50 £3,626.00 £3,571.00 £3,571.50 1 800 144
Jun 14, 2016 £3,604.50 £3,632.00 £3,562.00 £3,563.50 2 188 454
Jun 13, 2016 £3,651.00 £3,710.50 £3,613.00 £3,613.00 2 565 324
Jun 10, 2016 £3,719.50 £3,728.00 £3,661.50 £3,678.00 1 663 537
Jun 09, 2016 £3,783.50 £3,783.50 £3,726.50 £3,728.50 1 429 151
Jun 08, 2016 £3,777.00 £3,805.00 £3,757.00 £3,780.50 1 413 544
Jun 07, 2016 £3,803.00 £3,815.00 £3,771.50 £3,782.00 1 641 461
Jun 06, 2016 £3,769.00 £3,828.00 £3,759.50 £3,802.50 1 406 951
Jun 03, 2016 £3,723.00 £3,764.00 £3,712.00 £3,761.50 1 376 963
Jun 02, 2016 £3,739.00 £3,752.00 £3,705.00 £3,717.50 1 403 205
Jun 01, 2016 £3,760.50 £3,777.50 £3,724.50 £3,732.00 1 541 553
May 31, 2016 £3,781.00 £3,817.50 £3,760.00 £3,761.00 2 644 673
May 27, 2016 £3,786.00 £3,786.00 £3,786.00 £3,786.00 0
May 26, 2016 £3,759.00 £3,776.00 £3,750.00 £3,769.00 1 099 965
May 25, 2016 £3,805.50 £3,810.00 £3,754.00 £3,769.00 1 694 326
May 24, 2016 £3,697.00 £3,788.00 £3,678.50 £3,769.00 2 834 541
May 23, 2016 £3,686.50 £3,703.50 £3,656.00 £3,660.00 2 041 495
May 20, 2016 £3,690.00 £3,715.50 £3,687.00 £3,699.50 1 545 914
May 19, 2016 £3,620.00 £3,677.50 £3,611.50 £3,666.00 2 700 279
May 18, 2016 £3,700.00 £3,711.00 £3,672.00 £3,688.50 3 067 009
May 17, 2016 £3,775.00 £3,785.00 £3,711.00 £3,720.50 1 739 211
May 16, 2016 £3,756.00 £3,776.50 £3,734.50 £3,776.00 850 868
May 13, 2016 £3,781.00 £3,783.50 £3,734.00 £3,775.50 1 923 809
May 12, 2016 £3,790.00 £3,833.00 £3,769.00 £3,786.00 2 820 113
May 11, 2016 £3,800.00 £3,817.00 £3,778.50 £3,802.50 2 257 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Imperial Brands Plc

Imperial Brands Plc Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, Americas, Africa, Asia, and Australasia. It offers a range of cigarettes, fine cut and smokeless tobacco, papers, and cigars; and next generation product (NGP) portfolio, such as e-vapour products, oral nicotine, and heated tobacco products. The company sells its products under various brands, including Da... IMB.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT