XLON:IMB
Imperial Brands Plc Stock Price (Quote)
£1,826.00
-17.50 (-0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 IMB.L stock ended at £1,826.00. This is 0.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.89% from a day low at £1,826.00 to a day high of £1,860.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £1,774.50 | £1,809.00 | £1,774.50 | £1,802.50 | 902 517 |
| Nov 02, 2023 | £1,774.00 | £1,796.00 | £1,761.50 | £1,788.00 | 986 038 |
| Nov 01, 2023 | £1,747.50 | £1,787.50 | £1,747.50 | £1,769.00 | 904 471 |
| Oct 31, 2023 | £1,768.00 | £1,773.50 | £1,751.00 | £1,751.00 | 1 945 180 |
| Oct 30, 2023 | £1,738.00 | £1,767.50 | £1,734.50 | £1,763.00 | 2 086 193 |
| Oct 27, 2023 | £1,715.50 | £1,762.00 | £1,715.50 | £1,729.00 | 1 029 717 |
| Oct 26, 2023 | £1,725.50 | £1,758.00 | £1,725.50 | £1,748.00 | 1 370 888 |
| Oct 25, 2023 | £1,727.00 | £1,741.00 | £1,714.50 | £1,736.50 | 1 563 462 |
| Oct 24, 2023 | £1,703.50 | £1,729.50 | £1,703.50 | £1,724.00 | 1 072 505 |
| Oct 23, 2023 | £1,710.50 | £1,731.00 | £1,702.00 | £1,716.00 | 1 110 168 |
| Oct 20, 2023 | £1,719.00 | £1,731.50 | £1,703.50 | £1,714.00 | 1 853 469 |
| Oct 19, 2023 | £1,719.00 | £1,728.50 | £1,704.00 | £1,720.50 | 1 207 782 |
| Oct 18, 2023 | £1,720.50 | £1,748.05 | £1,720.50 | £1,728.50 | 1 180 537 |
| Oct 17, 2023 | £1,714.00 | £1,743.50 | £1,714.00 | £1,730.50 | 2 802 295 |
| Oct 16, 2023 | £1,728.50 | £1,731.00 | £1,705.00 | £1,725.00 | 1 858 294 |
| Oct 13, 2023 | £1,727.00 | £1,760.50 | £1,703.50 | £1,711.50 | 1 929 586 |
| Oct 12, 2023 | £1,758.50 | £1,770.00 | £1,738.00 | £1,744.50 | 1 529 788 |
| Oct 11, 2023 | £1,722.00 | £1,760.00 | £1,711.50 | £1,755.00 | 1 568 577 |
| Oct 10, 2023 | £1,726.50 | £1,742.00 | £1,687.00 | £1,723.00 | 2 808 618 |
| Oct 09, 2023 | £1,676.00 | £1,706.00 | £1,668.00 | £1,703.00 | 1 703 569 |
| Oct 06, 2023 | £1,656.50 | £1,678.00 | £1,651.50 | £1,669.00 | 2 388 162 |
| Oct 05, 2023 | £1,580.00 | £1,580.00 | £1,580.00 | £1,580.00 | 0 |
| Oct 04, 2023 | £1,623.00 | £1,625.00 | £1,553.50 | £1,580.00 | 4 062 210 |
| Oct 03, 2023 | £1,638.00 | £1,641.00 | £1,623.50 | £1,625.00 | 2 172 054 |
| Oct 02, 2023 | £1,667.00 | £1,667.00 | £1,667.00 | £1,667.00 | 0 |
