NASDAQ:IMBI
Delisted
iMedia Brands, Inc. Stock Price (Quote)
$0.110
+0 (+0%)
At Close: Oct 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.110 | $0.110 | Friday, 6th Oct 2023 IMBI stock ended at $0.110. During the day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110. |
90 days | $0.110 | $0.110 | |
52 weeks | $0.105 | $1.20 |
Date | Open | High | Low | Close | Volume |
Dec 16, 2022 | $0.460 | $0.530 | $0.460 | $0.520 | 100 912 |
Dec 15, 2022 | $0.460 | $0.505 | $0.460 | $0.460 | 106 804 |
Dec 14, 2022 | $0.500 | $0.535 | $0.471 | $0.474 | 161 050 |
Dec 13, 2022 | $0.540 | $0.540 | $0.500 | $0.505 | 158 022 |
Dec 12, 2022 | $0.580 | $0.590 | $0.498 | $0.540 | 351 820 |
Dec 09, 2022 | $0.590 | $0.590 | $0.563 | $0.575 | 32 180 |
Dec 08, 2022 | $0.567 | $0.590 | $0.563 | $0.585 | 51 774 |
Dec 07, 2022 | $0.600 | $0.600 | $0.560 | $0.580 | 55 188 |
Dec 06, 2022 | $0.594 | $0.602 | $0.560 | $0.585 | 156 266 |
Dec 05, 2022 | $0.575 | $0.637 | $0.575 | $0.594 | 103 249 |
Dec 02, 2022 | $0.565 | $0.615 | $0.565 | $0.580 | 207 024 |
Dec 01, 2022 | $0.571 | $0.580 | $0.540 | $0.580 | 164 525 |
Nov 30, 2022 | $0.565 | $0.600 | $0.521 | $0.589 | 380 182 |
Nov 29, 2022 | $0.529 | $0.570 | $0.529 | $0.545 | 249 889 |
Nov 28, 2022 | $0.586 | $0.586 | $0.538 | $0.540 | 137 004 |
Nov 25, 2022 | $0.591 | $0.600 | $0.557 | $0.584 | 157 178 |
Nov 23, 2022 | $0.580 | $0.610 | $0.562 | $0.607 | 295 699 |
Nov 22, 2022 | $0.481 | $0.600 | $0.474 | $0.566 | 869 889 |
Nov 21, 2022 | $0.580 | $0.650 | $0.560 | $0.626 | 427 023 |
Nov 18, 2022 | $0.510 | $0.600 | $0.510 | $0.580 | 388 019 |
Nov 17, 2022 | $0.514 | $0.550 | $0.495 | $0.526 | 227 382 |
Nov 16, 2022 | $0.530 | $0.530 | $0.489 | $0.520 | 282 382 |
Nov 15, 2022 | $0.510 | $0.533 | $0.468 | $0.520 | 417 924 |
Nov 14, 2022 | $0.520 | $0.530 | $0.460 | $0.494 | 116 768 |
Nov 11, 2022 | $0.490 | $0.510 | $0.480 | $0.508 | 94 029 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMBI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMBI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMBI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.