NASDAQ:IMBI
Delisted
iMedia Brands, Inc. Stock Price (Quote)
$0.110
+0 (+0%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.110 | $0.110 | Friday, 6th Oct 2023 IMBI stock ended at $0.110. During the day the stock fluctuated 0% from a day low at $0.110 to a day high of $0.110. |
| 90 days | $0.110 | $0.110 | |
| 52 weeks | $0.105 | $1.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 05, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 04, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 03, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Oct 02, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 29, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 28, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 27, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 26, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 25, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 22, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 20, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 19, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 18, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 15, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 14, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 13, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 12, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 11, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 08, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 07, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 06, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 05, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Sep 01, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
| Aug 31, 2023 | $0.110 | $0.110 | $0.110 | $0.110 | 0 |
