FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £1,733.00 £1,911.00 Thursday, 30th May 2024 IMI.L stock ended at £1,866.00. During the day the stock fluctuated 0% from a day low at £1,866.00 to a day high of £1,866.00.
90 days £1,677.00 £1,911.00
52 weeks £1,429.00 £1,911.00

Historical Intermolecular Inc prices

Date Open High Low Close Volume
Nov 07, 2016 £958.00 £961.00 £928.50 £934.00 977 859
Nov 04, 2016 £965.00 £967.50 £931.00 £948.00 1 192 441
Nov 03, 2016 £975.00 £982.50 £963.50 £969.50 760 112
Nov 02, 2016 £980.00 £981.00 £969.00 £975.00 603 933
Nov 01, 2016 £991.00 £992.00 £976.50 £981.50 847 382
Oct 31, 2016 £986.50 £996.50 £981.50 £994.00 1 317 607
Oct 28, 2016 £981.00 £992.00 £978.50 £989.00 453 805
Oct 27, 2016 £991.00 £1,000.00 £981.50 £986.50 501 286
Oct 26, 2016 £1,004.00 £1,004.00 £977.50 £995.00 654 924
Oct 25, 2016 £1,033.00 £1,035.00 £1,006.00 £1,009.00 624 726
Oct 24, 2016 £1,028.00 £1,044.00 £1,023.00 £1,031.00 507 955
Oct 21, 2016 £1,027.00 £1,032.00 £1,023.00 £1,026.00 647 256
Oct 20, 2016 £1,072.00 £1,072.00 £1,028.00 £1,030.00 764 059
Oct 19, 2016 £1,075.00 £1,075.00 £1,058.00 £1,074.00 458 553
Oct 18, 2016 £1,065.00 £1,078.00 £1,065.00 £1,075.00 647 448
Oct 17, 2016 £1,064.00 £1,071.00 £1,062.00 £1,066.00 444 258
Oct 14, 2016 £1,072.00 £1,080.00 £1,066.00 £1,071.00 631 474
Oct 13, 2016 £1,070.00 £1,079.00 £1,066.00 £1,072.00 543 096
Oct 12, 2016 £1,095.00 £1,096.00 £1,075.00 £1,077.00 691 511
Oct 11, 2016 £1,096.00 £1,107.00 £1,096.00 £1,098.00 468 938
Oct 10, 2016 £1,123.00 £1,123.00 £1,100.00 £1,100.00 1 365 001
Oct 07, 2016 £1,120.00 £1,123.00 £1,105.00 £1,110.00 645 942
Oct 06, 2016 £1,116.00 £1,127.00 £1,115.00 £1,117.00 532 410
Oct 05, 2016 £1,121.00 £1,127.00 £1,116.00 £1,118.00 554 170
Oct 04, 2016 £1,091.00 £1,138.00 £1,091.00 £1,129.00 1 170 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intermolecular Inc

Intermolecular IMI plc, a specialist engineering company, designs, manufactures, and services engineered products worldwide. The company operates through three divisions: IMI Precision Engineering, IMI Critical Engineering, and IMI Hydronic Engineering. The IMI Precision Engineering division develops motion and fluid control technologies for industrial automation, commercial vehicle, life sciences, energy, and rail applications. This division offers actuators, ... IMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT