XLON:IMI
Intermolecular Inc Stock Price (Quote)
£1,877.00
-5.00 (-0.266%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,701.00 | £1,911.00 | Friday, 17th May 2024 IMI.L stock ended at £1,877.00. This is 0.266% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at £1,861.00 to a day high of £1,880.00. |
| 90 days | £1,677.00 | £1,911.00 | |
| 52 weeks | £1,429.00 | £1,911.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | £800.50 | £841.50 | £800.50 | £840.00 | 1 004 553 |
| Feb 16, 2016 | £812.00 | £822.50 | £795.50 | £803.00 | 2 233 111 |
| Feb 15, 2016 | £782.50 | £810.50 | £782.00 | £807.00 | 472 473 |
| Feb 12, 2016 | £751.00 | £777.50 | £751.00 | £776.50 | 865 041 |
| Feb 11, 2016 | £739.50 | £752.00 | £717.00 | £742.00 | 1 277 727 |
| Feb 10, 2016 | £754.50 | £758.50 | £736.00 | £750.00 | 1 107 582 |
| Feb 09, 2016 | £785.50 | £790.00 | £745.00 | £745.00 | 1 451 161 |
| Feb 08, 2016 | £814.00 | £820.00 | £779.00 | £780.50 | 864 069 |
| Feb 05, 2016 | £788.50 | £828.50 | £785.50 | £814.50 | 1 462 316 |
| Feb 04, 2016 | £773.00 | £796.50 | £763.50 | £793.00 | 878 208 |
| Feb 03, 2016 | £762.50 | £772.00 | £747.50 | £759.00 | 893 151 |
| Feb 02, 2016 | £798.00 | £798.00 | £749.50 | £759.50 | 1 222 211 |
| Feb 01, 2016 | £810.00 | £822.00 | £785.00 | £802.00 | 962 801 |
| Jan 29, 2016 | £804.00 | £807.50 | £788.50 | £804.50 | 943 916 |
| Jan 28, 2016 | £786.50 | £806.50 | £784.00 | £791.00 | 637 901 |
| Jan 27, 2016 | £790.00 | £792.50 | £769.00 | £792.50 | 742 722 |
| Jan 26, 2016 | £767.00 | £790.00 | £748.00 | £786.00 | 1 379 355 |
| Jan 25, 2016 | £796.00 | £799.00 | £758.50 | £765.00 | 1 431 403 |
| Jan 22, 2016 | £792.50 | £819.50 | £792.50 | £811.50 | 746 603 |
| Jan 21, 2016 | £766.50 | £788.00 | £757.50 | £783.50 | 1 059 415 |
| Jan 20, 2016 | £777.50 | £778.50 | £752.50 | £760.50 | 884 803 |
| Jan 19, 2016 | £801.00 | £811.50 | £791.00 | £793.00 | 586 550 |
| Jan 18, 2016 | £790.50 | £808.00 | £777.50 | £785.50 | 714 022 |
| Jan 15, 2016 | £816.00 | £817.50 | £783.50 | £793.00 | 862 167 |
| Jan 14, 2016 | £796.00 | £815.50 | £789.00 | £812.50 | 1 060 544 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
