XLON:IMI
Intermolecular Inc Stock Price (Quote)
£1,877.00
-5.00 (-0.266%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,701.00 | £1,911.00 | Friday, 17th May 2024 IMI.L stock ended at £1,877.00. This is 0.266% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.02% from a day low at £1,861.00 to a day high of £1,880.00. |
| 90 days | £1,677.00 | £1,911.00 | |
| 52 weeks | £1,429.00 | £1,911.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2016 | £949.50 | £956.00 | £945.50 | £954.50 | 985 964 |
| Mar 22, 2016 | £950.00 | £958.50 | £945.50 | £953.00 | 1 014 504 |
| Mar 21, 2016 | £969.00 | £983.00 | £949.00 | £951.00 | 845 426 |
| Mar 18, 2016 | £959.00 | £981.00 | £959.00 | £969.00 | 735 058 |
| Mar 17, 2016 | £954.50 | £959.50 | £942.50 | £959.50 | 866 484 |
| Mar 16, 2016 | £942.00 | £952.50 | £939.00 | £949.50 | 761 844 |
| Mar 15, 2016 | £940.00 | £943.50 | £933.00 | £937.00 | 751 726 |
| Mar 14, 2016 | £932.50 | £944.50 | £928.50 | £938.00 | 458 809 |
| Mar 11, 2016 | £915.50 | £930.00 | £915.50 | £926.00 | 733 740 |
| Mar 10, 2016 | £912.00 | £944.50 | £903.00 | £903.00 | 854 677 |
| Mar 09, 2016 | £919.50 | £924.50 | £910.00 | £914.00 | 737 571 |
| Mar 08, 2016 | £917.50 | £930.00 | £910.00 | £918.00 | 1 001 021 |
| Mar 07, 2016 | £921.50 | £926.00 | £911.00 | £923.00 | 722 017 |
| Mar 04, 2016 | £914.50 | £924.00 | £912.50 | £923.00 | 1 171 793 |
| Mar 03, 2016 | £895.00 | £923.50 | £895.00 | £908.50 | 1 217 927 |
| Mar 02, 2016 | £870.50 | £897.00 | £868.50 | £897.00 | 1 949 019 |
| Mar 01, 2016 | £851.50 | £866.50 | £848.00 | £866.50 | 1 328 456 |
| Feb 29, 2016 | £863.50 | £863.50 | £844.00 | £850.50 | 1 067 117 |
| Feb 26, 2016 | £861.00 | £909.00 | £860.00 | £871.50 | 1 975 642 |
| Feb 25, 2016 | £846.00 | £866.50 | £845.50 | £856.50 | 1 275 567 |
| Feb 24, 2016 | £850.50 | £854.00 | £834.50 | £849.00 | 1 135 071 |
| Feb 23, 2016 | £851.50 | £870.50 | £843.50 | £847.50 | 1 517 105 |
| Feb 22, 2016 | £842.00 | £860.00 | £841.50 | £857.50 | 1 169 494 |
| Feb 19, 2016 | £831.00 | £848.00 | £828.00 | £837.00 | 716 433 |
| Feb 18, 2016 | £848.00 | £850.00 | £828.00 | £835.50 | 617 054 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
