14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.17 $1.20 Wednesday, 16th Oct 2019 IMI stock ended at $1.20. During the day the stock fluctuated 0% from a day low at $1.20 to a day high of $1.20.
90 days $1.16 $1.20
52 weeks $0.88 $1.25

Historical Intermolecular prices

Date Open High Low Close Volume
Dec 31, 2018 $1.02 $1.03 $0.92 $1.01 168 217
Dec 28, 2018 $0.99 $1.05 $0.95 $1.01 101 083
Dec 27, 2018 $0.94 $0.99 $0.94 $0.94 32 759
Dec 26, 2018 $0.94 $0.95 $0.93 $0.94 41 452
Dec 24, 2018 $0.93 $0.96 $0.90 $0.92 38 143
Dec 21, 2018 $0.97 $0.97 $0.90 $0.90 121 707
Dec 20, 2018 $0.93 $0.98 $0.90 $0.93 320 004
Dec 19, 2018 $0.99 $1.00 $0.91 $0.93 294 448
Dec 18, 2018 $0.97 $1.02 $0.95 $0.97 258 879
Dec 17, 2018 $0.95 $1.04 $0.95 $0.96 239 091
Dec 14, 2018 $0.95 $0.99 $0.93 $0.99 228 227
Dec 13, 2018 $0.99 $1.10 $0.95 $1.10 407 966
Dec 12, 2018 $0.97 $1.00 $0.94 $0.99 98 504
Dec 11, 2018 $1.00 $1.00 $0.94 $0.95 11 288
Dec 10, 2018 $0.94 $1.00 $0.93 $0.94 50 658
Dec 07, 2018 $0.95 $0.95 $0.93 $0.93 86 616
Dec 06, 2018 $0.90 $0.95 $0.90 $0.93 355 101
Dec 04, 2018 $0.95 $0.95 $0.94 $0.95 43 221
Dec 03, 2018 $0.95 $0.97 $0.93 $0.95 98 784
Nov 30, 2018 $0.93 $0.99 $0.93 $0.93 104 982
Nov 29, 2018 $0.96 $0.99 $0.93 $0.95 211 347
Nov 28, 2018 $0.94 $1.00 $0.94 $0.96 336 973
Nov 27, 2018 $0.95 $0.96 $0.93 $0.93 943 820
Nov 26, 2018 $0.91 $0.94 $0.90 $0.93 125 599
Nov 23, 2018 $0.92 $0.94 $0.91 $0.91 19 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMI stock historical prices to predict future price movements?
Trend Analysis: Examine the IMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intermolecular

Intermolecular Intermolecular, Inc. develops and applies high productivity combinatorial (HPC) research and development technologies primarily for the semiconductor industry worldwide. Its HPC platform includes Tempus processing tools, automated characterization methods, and informatics analysis software for research and development using combinatorial process systems in concert with established CVD, physical vapor deposition, and atomic layer deposition method... IMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT