NASDAQ:IMI
Delisted
Intermolecular Stock Price (Quote)
$1.20
+0 (+0%)
At Close: Oct 16, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 16th Oct 2019 IMI stock ended at $1.20. During the day the stock fluctuated 0% from a day low at $1.20 to a day high of $1.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 15, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 14, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 11, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 10, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 09, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 08, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 07, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 04, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 03, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 02, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Oct 01, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 30, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 27, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 26, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 25, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 24, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 23, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 20, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Sep 19, 2019 | $1.19 | $1.20 | $1.19 | $1.20 | 197 628 |
| Sep 18, 2019 | $1.19 | $1.19 | $1.18 | $1.18 | 10 374 |
| Sep 17, 2019 | $1.19 | $1.19 | $1.17 | $1.18 | 581 126 |
| Sep 16, 2019 | $1.18 | $1.19 | $1.18 | $1.18 | 18 310 |
| Sep 13, 2019 | $1.19 | $1.19 | $1.18 | $1.18 | 10 914 |
| Sep 12, 2019 | $1.18 | $1.19 | $1.18 | $1.18 | 3 490 |
