14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.80 £2.52 Friday, 17th May 2024 IMM.L stock ended at £2.40. This is 6.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.12% from a day low at £2.21 to a day high of £2.50.
90 days £0.82 £3.00
52 weeks £0.82 £3.80

Historical Immupharma Plc prices

Date Open High Low Close Volume
Apr 29, 2016 £30.13 £30.13 £30.13 £30.13 381 975
Apr 28, 2016 £30.50 £30.50 £29.75 £30.38 1 238 236
Apr 27, 2016 £28.00 £32.00 £28.00 £30.50 254 749
Apr 26, 2016 £26.00 £27.13 £26.00 £27.13 50 616
Apr 25, 2016 £25.25 £25.25 £25.25 £25.25 30 181
Apr 22, 2016 £26.00 £26.00 £26.00 £26.00 31 917
Apr 21, 2016 £25.50 £25.50 £25.50 £25.50 98 834
Apr 20, 2016 £25.00 £25.00 £24.50 £25.00 100 091
Apr 19, 2016 £25.50 £25.50 £25.50 £25.50 259 666
Apr 18, 2016 £25.00 £25.75 £25.00 £25.75 25 176
Apr 15, 2016 £25.00 £26.75 £25.00 £25.63 303 800
Apr 14, 2016 £25.00 £26.13 £25.00 £26.13 71 091
Apr 13, 2016 £27.00 £27.00 £27.00 £27.00 16 229
Apr 12, 2016 £27.75 £27.75 £27.00 £27.00 162 103
Apr 11, 2016 £28.00 £28.00 £28.00 £28.00 49 456
Apr 08, 2016 £26.75 £26.75 £26.75 £26.75 11 131
Apr 07, 2016 £25.00 £26.50 £25.00 £26.50 85 034
Apr 06, 2016 £26.50 £26.50 £26.50 £26.50 66
Apr 05, 2016 £26.00 £26.63 £25.00 £26.63 155 918
Apr 04, 2016 £26.88 £26.88 £26.88 £26.88 20 045
Apr 01, 2016 £26.63 £26.63 £26.63 £26.63 98 110
Mar 31, 2016 £26.13 £26.13 £26.13 £26.13 75 198
Mar 30, 2016 £26.00 £26.00 £26.00 £26.00 22 500
Mar 29, 2016 £26.50 £26.50 £26.00 £26.00 25 460
Mar 24, 2016 £26.00 £27.00 £26.00 £26.25 97 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IMM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immupharma Plc

Immupharma Plc ImmuPharma plc, a biopharmaceutical company, discovers and develops peptide-based therapeutics. Its peptide-based therapeutics are used in the therapy areas of autoimmunity and inflammation, and anti-infectives. The company's lead product candidate is the Lupuzor, an autophagy immunomodulator, which is in Phase III clinical trial for the treatment of lupus, an autoimmune chronic inflammatory disease. Its other product candidates include BioAMB, a... IMM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT