XLON:IMM
Immupharma Plc Stock Price (Quote)
£2.04
+0.0050 (+0.246%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.01 | £2.74 | Thursday, 2nd May 2024 IMM.L stock ended at £2.04. This is 0.246% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at £2.01 to a day high of £2.11. |
| 90 days | £0.82 | £3.00 | |
| 52 weeks | £0.82 | £3.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | £26.75 | £26.75 | £26.25 | £26.25 | 75 267 |
| Mar 08, 2016 | £26.75 | £26.75 | £26.75 | £26.75 | 8 261 |
| Mar 07, 2016 | £27.00 | £27.00 | £26.75 | £26.75 | 50 861 |
| Mar 04, 2016 | £26.25 | £27.00 | £26.25 | £27.00 | 218 234 |
| Mar 03, 2016 | £25.75 | £26.25 | £25.75 | £26.25 | 125 007 |
| Mar 02, 2016 | £25.50 | £25.75 | £25.50 | £25.75 | 275 439 |
| Mar 01, 2016 | £24.75 | £25.50 | £24.75 | £25.50 | 189 628 |
| Feb 29, 2016 | £23.50 | £24.25 | £23.50 | £24.25 | 41 845 |
| Feb 26, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 32 700 |
| Feb 25, 2016 | £23.50 | £23.50 | £23.50 | £23.50 | 2 012 |
| Feb 24, 2016 | £24.00 | £24.00 | £23.00 | £23.50 | 55 959 |
| Feb 23, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 501 748 |
| Feb 22, 2016 | £24.00 | £24.00 | £24.00 | £24.00 | 41 255 |
| Feb 19, 2016 | £23.75 | £24.00 | £23.75 | £24.00 | 24 197 |
| Feb 18, 2016 | £24.75 | £24.75 | £23.75 | £23.75 | 76 284 |
| Feb 17, 2016 | £24.75 | £24.75 | £24.50 | £24.75 | 40 666 |
| Feb 16, 2016 | £23.50 | £24.75 | £23.50 | £24.75 | 73 051 |
| Feb 15, 2016 | £24.50 | £24.75 | £23.50 | £23.50 | 300 435 |
| Feb 12, 2016 | £24.38 | £24.38 | £24.38 | £24.38 | 12 586 |
| Feb 11, 2016 | £24.38 | £24.38 | £24.38 | £24.38 | 3 157 |
| Feb 10, 2016 | £24.25 | £24.75 | £23.75 | £24.38 | 457 190 |
| Feb 09, 2016 | £26.25 | £26.25 | £24.25 | £24.25 | 162 980 |
| Feb 08, 2016 | £25.50 | £26.25 | £25.50 | £26.25 | 108 837 |
| Feb 05, 2016 | £28.50 | £28.50 | £25.50 | £25.50 | 404 929 |
| Feb 04, 2016 | £28.75 | £29.00 | £28.75 | £29.00 | 18 950 |
