Range Low Price High Price Comment
30 days 25.90€ 29.80€ Friday, 24th May 2024 IMMO.BB stock ended at 26.60€. During the day the stock fluctuated 0% from a day low at 26.60€ to a day high of 26.60€.
90 days 22.55€ 29.80€
52 weeks 22.55€ 41.90€

Historical Compagnie Immobiliere de Belgique SA prices

Date Open High Low Close Volume
Apr 18, 2024 27.40€ 27.40€ 26.55€ 26.90€ 4 834
Apr 17, 2024 26.70€ 26.85€ 26.55€ 26.60€ 4 630
Apr 16, 2024 26.85€ 27.00€ 26.55€ 26.65€ 8 408
Apr 15, 2024 29.50€ 29.50€ 27.20€ 27.30€ 16 315
Apr 12, 2024 29.30€ 29.75€ 29.00€ 29.10€ 8 906
Apr 11, 2024 28.80€ 29.15€ 28.75€ 28.95€ 9 041
Apr 10, 2024 29.00€ 29.75€ 28.80€ 29.00€ 11 074
Apr 09, 2024 28.95€ 29.00€ 28.35€ 28.60€ 3 875
Apr 08, 2024 28.45€ 28.80€ 27.90€ 28.65€ 5 853
Apr 05, 2024 28.65€ 28.65€ 27.90€ 28.50€ 11 600
Apr 04, 2024 29.10€ 29.40€ 28.85€ 28.85€ 5 384
Apr 03, 2024 28.85€ 29.05€ 28.00€ 29.05€ 7 378
Apr 02, 2024 29.00€ 29.00€ 29.00€ 29.00€ 0
Mar 28, 2024 27.85€ 29.00€ 27.75€ 29.00€ 15 050
Mar 27, 2024 27.30€ 27.90€ 27.05€ 27.90€ 8 056
Mar 26, 2024 27.50€ 27.60€ 26.80€ 27.35€ 3 831
Mar 25, 2024 26.85€ 27.55€ 26.60€ 27.05€ 8 091
Mar 22, 2024 25.20€ 26.85€ 25.20€ 26.55€ 15 258
Mar 21, 2024 25.10€ 25.70€ 25.10€ 25.30€ 20 573
Mar 20, 2024 25.00€ 25.00€ 24.35€ 24.85€ 7 378
Mar 19, 2024 25.30€ 25.30€ 24.55€ 25.00€ 7 748
Mar 18, 2024 24.55€ 25.60€ 24.35€ 25.05€ 20 670
Mar 15, 2024 24.00€ 24.45€ 23.80€ 24.10€ 6 514
Mar 14, 2024 24.85€ 25.00€ 23.90€ 23.90€ 11 120
Mar 13, 2024 24.20€ 24.85€ 24.20€ 24.70€ 8 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMMO.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMO.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMMO.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!