Compagnie Immobiliere de Belgique SA Stock Price (Quote)
29.20€
+0.450 (+1.57%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 141.16€ | 183.01€ | Friday, 3rd May 2024 IMMO.BB stock ended at 29.20€. This is 1.57% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.64% from a day low at 28.00€ to a day high of 29.30€. |
| 90 days | 141.16€ | 227.30€ | |
| 52 weeks | 84.73€ | 227.30€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 28.00€ | 29.30€ | 28.00€ | 29.20€ | 7 953 |
| May 02, 2024 | 28.10€ | 28.80€ | 28.05€ | 28.75€ | 3 237 |
| Apr 30, 2024 | 28.20€ | 28.45€ | 27.90€ | 28.10€ | 5 080 |
| Apr 29, 2024 | 27.20€ | 28.30€ | 26.65€ | 28.30€ | 5 695 |
| Apr 26, 2024 | 26.00€ | 26.90€ | 26.00€ | 26.90€ | 2 539 |
| Apr 25, 2024 | 26.35€ | 26.55€ | 25.90€ | 26.00€ | 5 675 |
| Apr 24, 2024 | 26.90€ | 26.90€ | 26.20€ | 26.25€ | 6 143 |
| Apr 23, 2024 | 26.50€ | 27.00€ | 26.40€ | 26.75€ | 6 896 |
| Apr 22, 2024 | 26.70€ | 26.90€ | 26.40€ | 26.55€ | 3 710 |
| Apr 19, 2024 | 26.20€ | 26.65€ | 25.70€ | 26.65€ | 8 872 |
| Apr 18, 2024 | 27.40€ | 27.40€ | 26.55€ | 26.90€ | 4 834 |
| Apr 17, 2024 | 26.70€ | 26.85€ | 26.55€ | 26.60€ | 4 630 |
| Apr 16, 2024 | 26.85€ | 27.00€ | 26.55€ | 26.65€ | 8 408 |
| Apr 15, 2024 | 29.50€ | 29.50€ | 27.20€ | 27.30€ | 16 315 |
| Apr 12, 2024 | 29.30€ | 29.75€ | 29.00€ | 29.10€ | 8 906 |
| Apr 11, 2024 | 28.80€ | 29.15€ | 28.75€ | 28.95€ | 9 041 |
| Apr 10, 2024 | 29.00€ | 29.75€ | 28.80€ | 29.00€ | 11 074 |
| Apr 09, 2024 | 28.95€ | 29.00€ | 28.35€ | 28.60€ | 3 875 |
| Apr 08, 2024 | 28.45€ | 28.80€ | 27.90€ | 28.65€ | 5 853 |
| Apr 05, 2024 | 28.65€ | 28.65€ | 27.90€ | 28.50€ | 11 600 |
| Apr 04, 2024 | 29.10€ | 29.40€ | 28.85€ | 28.85€ | 5 384 |
| Apr 03, 2024 | 28.85€ | 29.05€ | 28.00€ | 29.05€ | 7 378 |
| Apr 02, 2024 | 29.00€ | 29.00€ | 29.00€ | 29.00€ | 0 |
| Mar 28, 2024 | 27.85€ | 29.00€ | 27.75€ | 29.00€ | 15 050 |
| Mar 27, 2024 | 27.30€ | 27.90€ | 27.05€ | 27.90€ | 8 056 |
