14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr0.456 kr11.20 Thursday, 20th Jun 2024 IMMU.ST stock ended at kr9.14. This is 2.58% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 6.41% from a day low at kr8.74 to a day high of kr9.30.
90 days kr0.430 kr11.20
52 weeks kr0.300 kr11.20

Historical Immunicum AB (publ) prices

Date Open High Low Close Volume
Jun 20, 2024 kr9.00 kr9.30 kr8.74 kr9.14 35 522
Jun 19, 2024 kr8.99 kr9.24 kr8.90 kr8.91 19 497
Jun 18, 2024 kr9.12 kr9.41 kr8.91 kr9.02 31 555
Jun 17, 2024 kr9.15 kr9.37 kr8.86 kr9.12 53 159
Jun 14, 2024 kr9.02 kr9.38 kr8.63 kr9.38 77 398
Jun 13, 2024 kr9.57 kr9.57 kr9.06 kr9.10 46 239
Jun 12, 2024 kr9.57 kr9.57 kr9.10 kr9.46 29 521
Jun 11, 2024 kr9.59 kr9.59 kr9.00 kr9.58 67 134
Jun 10, 2024 kr9.63 kr9.77 kr9.42 kr9.59 86 625
Jun 07, 2024 kr9.92 kr9.99 kr9.59 kr9.78 54 427
Jun 05, 2024 kr10.10 kr10.20 kr9.55 kr9.93 67 614
Jun 04, 2024 kr9.89 kr11.00 kr9.62 kr10.20 56 478
Jun 03, 2024 kr9.86 kr11.20 kr9.40 kr9.89 115 194
May 31, 2024 kr0.478 kr0.510 kr0.466 kr0.507 3 596 795
May 30, 2024 kr0.456 kr0.479 kr0.456 kr0.478 2 132 915
May 29, 2024 kr0.465 kr0.470 kr0.456 kr0.456 1 942 171
May 28, 2024 kr0.475 kr0.477 kr0.460 kr0.470 2 109 290
May 27, 2024 kr0.477 kr0.477 kr0.456 kr0.475 1 019 007
May 24, 2024 kr0.470 kr0.485 kr0.466 kr0.477 1 180 834
May 23, 2024 kr0.474 kr0.474 kr0.460 kr0.470 691 066
May 22, 2024 kr0.475 kr0.479 kr0.459 kr0.466 445 920
May 21, 2024 kr0.460 kr0.475 kr0.457 kr0.475 1 356 263
May 20, 2024 kr0.451 kr0.464 kr0.450 kr0.456 1 330 438
May 17, 2024 kr0.449 kr0.449 kr0.430 kr0.447 1 362 807
May 16, 2024 kr0.448 kr0.452 kr0.430 kr0.449 3 275 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMMU.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMU.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMMU.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immunicum AB (publ)

Immunicum AB (publ) Mendus AB (publ), a biopharmaceutical company, develops immunotherapies and relapse vaccines for the treatment of cancer. Its lead product is ilixadencel, which is in Phase II MERECA clinical trial for the treatment of kidney cancer; and Phase I/II clinical trial to treat liver cancer and gastrointestinal stromal tumors. The company's products also comprise DCP-001, which is in Phase II ADVANCE-II clinical trial for the treatment of acute myeloid... IMMU.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT