14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.94 $2.73 Friday, 17th May 2024 IMMX stock ended at $2.47. This is 9.78% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.98% from a day low at $2.25 to a day high of $2.47.
90 days $1.94 $3.79
52 weeks $1.40 $7.75

Historical Immix Biopharma, Inc. prices

Date Open High Low Close Volume
Feb 02, 2022 $4.49 $4.54 $3.87 $3.99 2 102 000
Feb 01, 2022 $4.16 $5.10 $4.10 $4.61 9 892 100
Jan 31, 2022 $3.93 $4.08 $3.73 $4.06 1 175 700
Jan 28, 2022 $3.75 $3.98 $3.53 $3.89 851 700
Jan 27, 2022 $3.76 $4.50 $3.61 $3.94 9 961 500
Jan 26, 2022 $4.08 $4.11 $3.52 $3.55 886 800
Jan 25, 2022 $4.04 $4.24 $3.92 $4.12 408 800
Jan 24, 2022 $3.94 $4.24 $3.71 $4.23 888 000
Jan 21, 2022 $5.30 $5.35 $4.44 $4.51 709 300
Jan 20, 2022 $5.52 $5.85 $5.35 $5.42 1 556 500
Jan 19, 2022 $5.81 $6.12 $5.54 $5.66 2 846 600
Jan 18, 2022 $5.55 $5.87 $5.40 $5.81 931 700
Jan 14, 2022 $5.50 $6.08 $5.46 $5.84 795 700
Jan 13, 2022 $6.11 $6.15 $5.57 $5.83 1 859 000
Jan 12, 2022 $7.07 $7.60 $6.22 $6.43 45 987 200
Jan 11, 2022 $5.88 $6.07 $5.21 $5.43 1 902 000
Jan 10, 2022 $5.20 $6.32 $5.19 $6.02 7 224 100
Jan 07, 2022 $5.02 $5.68 $4.84 $5.34 2 256 800
Jan 06, 2022 $6.80 $6.90 $5.36 $5.49 5 865 100
Jan 05, 2022 $6.90 $7.90 $6.43 $6.75 33 298 814
Jan 04, 2022 $7.47 $7.75 $5.86 $6.49 62 034 338
Jan 03, 2022 $7.05 $8.68 $5.63 $5.78 146 748 330
Dec 31, 2021 $3.35 $3.64 $3.27 $3.56 142 157
Dec 30, 2021 $3.25 $3.41 $3.25 $3.26 95 669
Dec 29, 2021 $3.53 $3.79 $3.32 $3.32 241 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMMX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immix Biopharma, Inc.

Immix Biopharma. Immix Biopharma, Inc., a clinical-stage biopharmaceutical company, engages in developing various tissue-specific therapeutics in oncology and inflammation in the United States and Australia. The company is developing IMX-110 that is in Phase 1b/2a clinical trials for the treatment of soft tissue sarcoma and solid tumors; IMX-111, a tissue-specific biologic for the treatment of colorectal cancers; and IMX-120, a tissue-specific biologic for the tr... IMMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT