NASDAQ:IMMX
Immix Biopharma, Inc. Stock Price (Quote)
$2.21
-0.120 (-5.15%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 IMMX stock ended at $2.21. This is 5.15% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.37% from a day low at $2.15 to a day high of $2.33. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.30 | $2.33 | $2.15 | $2.21 | 71 983 |
| May 06, 2024 | $2.35 | $2.50 | $2.26 | $2.33 | 127 531 |
| May 03, 2024 | $2.35 | $2.51 | $2.31 | $2.35 | 112 734 |
| May 02, 2024 | $2.21 | $2.37 | $2.11 | $2.31 | 88 130 |
| May 01, 2024 | $2.20 | $2.25 | $2.08 | $2.17 | 55 706 |
| Apr 30, 2024 | $2.08 | $2.32 | $2.07 | $2.17 | 107 287 |
| Apr 29, 2024 | $2.12 | $2.40 | $2.03 | $2.12 | 227 307 |
| Apr 26, 2024 | $2.08 | $2.25 | $2.05 | $2.13 | 84 671 |
| Apr 25, 2024 | $2.15 | $2.29 | $2.02 | $2.10 | 83 010 |
| Apr 24, 2024 | $2.31 | $2.31 | $2.11 | $2.13 | 59 698 |
| Apr 23, 2024 | $2.14 | $2.35 | $2.08 | $2.30 | 79 945 |
| Apr 22, 2024 | $2.20 | $2.21 | $1.94 | $2.13 | 191 290 |
| Apr 19, 2024 | $2.25 | $2.33 | $2.18 | $2.19 | 63 791 |
| Apr 18, 2024 | $2.51 | $2.55 | $2.20 | $2.21 | 189 229 |
| Apr 17, 2024 | $2.66 | $2.73 | $2.04 | $2.50 | 515 985 |
| Apr 16, 2024 | $2.61 | $2.68 | $2.53 | $2.57 | 238 036 |
| Apr 15, 2024 | $2.79 | $2.84 | $2.65 | $2.66 | 93 152 |
| Apr 12, 2024 | $2.83 | $2.88 | $2.63 | $2.76 | 133 683 |
| Apr 11, 2024 | $2.86 | $2.93 | $2.73 | $2.89 | 119 221 |
| Apr 10, 2024 | $2.81 | $2.90 | $2.73 | $2.88 | 112 347 |
| Apr 09, 2024 | $2.85 | $2.95 | $2.79 | $2.84 | 212 558 |
| Apr 08, 2024 | $2.99 | $2.99 | $2.63 | $2.86 | 102 054 |
| Apr 05, 2024 | $2.78 | $2.92 | $2.70 | $2.87 | 72 331 |
| Apr 04, 2024 | $3.06 | $3.06 | $2.75 | $2.81 | 161 318 |
| Apr 03, 2024 | $2.88 | $3.13 | $2.87 | $3.06 | 88 643 |
