TSX:IMO
Imperial Oil Limited Stock Price (Quote)
$95.44
-0.410 (-0.428%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.98 | $101.63 | Friday, 10th May 2024 IMO.TO stock ended at $95.44. This is 0.428% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $94.83 to a day high of $96.51. |
| 90 days | $78.79 | $101.63 | |
| 52 weeks | $60.48 | $101.63 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $96.00 | $96.51 | $94.83 | $95.44 | 1 150 492 |
| May 09, 2024 | $95.67 | $96.81 | $95.65 | $95.85 | 492 419 |
| May 08, 2024 | $94.44 | $95.94 | $94.33 | $95.68 | 526 227 |
| May 07, 2024 | $94.65 | $95.32 | $94.07 | $94.84 | 859 030 |
| May 06, 2024 | $93.63 | $95.60 | $93.63 | $94.67 | 1 287 221 |
| May 03, 2024 | $93.34 | $93.35 | $92.00 | $93.11 | 611 192 |
| May 02, 2024 | $93.04 | $94.03 | $92.72 | $93.23 | 370 575 |
| May 01, 2024 | $94.62 | $95.06 | $91.98 | $92.70 | 591 660 |
| Apr 30, 2024 | $96.96 | $97.19 | $94.56 | $94.65 | 757 018 |
| Apr 29, 2024 | $96.54 | $97.41 | $95.73 | $97.22 | 388 574 |
| Apr 26, 2024 | $97.44 | $97.53 | $94.66 | $96.56 | 937 221 |
| Apr 25, 2024 | $96.61 | $97.63 | $95.55 | $97.36 | 657 202 |
| Apr 24, 2024 | $96.49 | $97.66 | $95.97 | $96.91 | 371 452 |
| Apr 23, 2024 | $96.68 | $96.68 | $95.96 | $96.51 | 741 233 |
| Apr 22, 2024 | $95.29 | $97.04 | $94.68 | $96.49 | 605 769 |
| Apr 19, 2024 | $94.98 | $96.31 | $94.45 | $95.63 | 564 487 |
| Apr 18, 2024 | $95.73 | $96.10 | $93.80 | $94.51 | 1 107 798 |
| Apr 17, 2024 | $96.00 | $97.14 | $95.02 | $95.46 | 249 426 |
| Apr 16, 2024 | $94.57 | $96.27 | $93.54 | $96.15 | 565 979 |
| Apr 15, 2024 | $96.31 | $96.35 | $94.21 | $94.58 | 780 006 |
| Apr 12, 2024 | $98.20 | $99.41 | $96.16 | $96.35 | 826 733 |
| Apr 11, 2024 | $101.00 | $101.40 | $97.00 | $97.43 | 1 431 720 |
| Apr 10, 2024 | $98.41 | $101.63 | $98.41 | $100.99 | 1 020 682 |
| Apr 09, 2024 | $99.79 | $99.79 | $97.96 | $98.56 | 964 208 |
| Apr 08, 2024 | $99.00 | $99.79 | $98.18 | $99.30 | 390 174 |
