EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.450 $0.590 Wednesday, 26th Jun 2024 IMP.TO stock ended at $0.470. During the day the stock fluctuated 0% from a day low at $0.470 to a day high of $0.470.
90 days $0.450 $0.83
52 weeks $0.440 $0.95

Historical Intermap Technologies Corporation Class A prices

Date Open High Low Close Volume
Jun 26, 2024 $0.470 $0.470 $0.470 $0.470 500
Jun 25, 2024 $0.470 $0.470 $0.470 $0.470 0
Jun 24, 2024 $0.450 $0.470 $0.450 $0.470 39 000
Jun 21, 2024 $0.450 $0.470 $0.450 $0.470 9 000
Jun 20, 2024 $0.480 $0.480 $0.450 $0.460 15 512
Jun 19, 2024 $0.500 $0.500 $0.500 $0.500 5 500
Jun 18, 2024 $0.510 $0.510 $0.510 $0.510 28 000
Jun 17, 2024 $0.490 $0.510 $0.460 $0.495 7 219
Jun 14, 2024 $0.510 $0.510 $0.510 $0.510 500
Jun 13, 2024 $0.540 $0.550 $0.540 $0.540 1 500
Jun 12, 2024 $0.510 $0.540 $0.500 $0.520 7 300
Jun 11, 2024 $0.560 $0.560 $0.500 $0.500 3 518
Jun 10, 2024 $0.560 $0.560 $0.530 $0.530 8 000
Jun 07, 2024 $0.560 $0.560 $0.560 $0.560 0
Jun 06, 2024 $0.580 $0.580 $0.560 $0.560 4 575
Jun 05, 2024 $0.570 $0.570 $0.570 $0.570 0
Jun 04, 2024 $0.570 $0.570 $0.570 $0.570 500
Jun 03, 2024 $0.570 $0.570 $0.570 $0.570 565
May 31, 2024 $0.560 $0.580 $0.560 $0.570 3 500
May 30, 2024 $0.560 $0.560 $0.550 $0.550 1 000
May 29, 2024 $0.560 $0.570 $0.550 $0.570 9 000
May 28, 2024 $0.580 $0.580 $0.570 $0.570 6 500
May 27, 2024 $0.580 $0.590 $0.570 $0.570 12 550
May 24, 2024 $0.570 $0.570 $0.550 $0.560 2 000
May 23, 2024 $0.550 $0.560 $0.550 $0.560 3 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the IMP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Intermap Technologies Corporation Class A

Intermap Technologies  Class A Intermap Technologies Corporation, a geospatial intelligence company, provides various geospatial solutions and analytics in the United States, the Asia Pacific, and Europe. It offers Data-as-a-Service (DaaS) solutions, such as InsitePro, a configurable insurance underwriting software; and NEXTView, a configurable data solution that delivers terrain and obstacle awareness that enhance airborne safety. The company also provides geospatial data acq... IMP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT