Range Low Price High Price Comment
30 days 30.95 Fr 35.35 Fr Tuesday, 18th Jun 2024 IMPN.SW stock ended at 33.05 Fr. This is 2.96% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.38% from a day low at 32.55 Fr to a day high of 33.65 Fr.
90 days 30.95 Fr 36.80 Fr
52 weeks 25.75 Fr 44.80 Fr

Historical Implenia AG prices

Date Open High Low Close Volume
Jan 23, 2024 31.50 Fr 31.65 Fr 30.80 Fr 31.65 Fr 32 620
Jan 22, 2024 31.80 Fr 31.80 Fr 30.95 Fr 31.15 Fr 76 392
Jan 19, 2024 28.75 Fr 32.00 Fr 28.55 Fr 31.40 Fr 152 040
Jan 18, 2024 27.60 Fr 28.05 Fr 27.10 Fr 27.65 Fr 21 339
Jan 17, 2024 28.40 Fr 28.40 Fr 27.45 Fr 27.45 Fr 26 000
Jan 16, 2024 28.40 Fr 28.75 Fr 27.95 Fr 28.75 Fr 28 036
Jan 15, 2024 28.90 Fr 28.90 Fr 27.95 Fr 28.40 Fr 18 309
Jan 12, 2024 28.60 Fr 29.00 Fr 28.10 Fr 28.85 Fr 18 835
Jan 11, 2024 28.45 Fr 28.80 Fr 28.15 Fr 28.40 Fr 21 168
Jan 10, 2024 28.55 Fr 28.55 Fr 27.95 Fr 27.95 Fr 17 421
Jan 09, 2024 28.55 Fr 28.55 Fr 28.00 Fr 28.30 Fr 22 479
Jan 08, 2024 28.15 Fr 28.55 Fr 27.85 Fr 28.30 Fr 43 277
Jan 05, 2024 27.75 Fr 28.35 Fr 27.45 Fr 28.35 Fr 21 893
Jan 04, 2024 28.20 Fr 28.55 Fr 27.70 Fr 28.30 Fr 38 653
Jan 03, 2024 30.10 Fr 30.30 Fr 28.00 Fr 28.15 Fr 45 484
Dec 29, 2023 30.70 Fr 30.70 Fr 30.20 Fr 30.50 Fr 6 540
Dec 28, 2023 30.60 Fr 30.80 Fr 30.10 Fr 30.20 Fr 14 673
Dec 27, 2023 30.30 Fr 30.70 Fr 30.25 Fr 30.45 Fr 20 530
Dec 22, 2023 30.70 Fr 30.85 Fr 30.20 Fr 30.30 Fr 26 596
Dec 21, 2023 30.35 Fr 30.70 Fr 29.55 Fr 30.60 Fr 36 800
Dec 20, 2023 30.00 Fr 30.35 Fr 29.65 Fr 30.30 Fr 28 217
Dec 19, 2023 29.20 Fr 30.40 Fr 29.20 Fr 29.75 Fr 64 828
Dec 18, 2023 29.50 Fr 29.80 Fr 28.80 Fr 29.20 Fr 35 749
Dec 15, 2023 29.70 Fr 30.60 Fr 29.30 Fr 29.30 Fr 84 163
Dec 14, 2023 27.90 Fr 29.75 Fr 27.90 Fr 29.40 Fr 39 247

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMPN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the IMPN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMPN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Implenia AG

Implenia AG Implenia AG operates as a construction and real estate services company primarily in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. It operates through four divisions: Real Estate, Buildings, Civil Engineering, and Specialties. The company is involved in road building; tunneling; excavations, retaining structures, deep foundations, and noise barriers; civil engineering; infrastructure maintenance; and structural engin... IMPN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT