FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.47 $6.30 Friday, 31st May 2024 IMPUY stock ended at $5.09. This is 4.32% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.35% from a day low at $5.05 to a day high of $5.32.
90 days $3.09 $6.30
52 weeks $3.09 $8.72

Historical Impala Platinum Spon prices

Date Open High Low Close Volume
Jun 02, 2023 $8.35 $8.35 $8.14 $8.24 111 823
Jun 01, 2023 $7.93 $8.22 $7.84 $8.17 134 925
May 31, 2023 $8.17 $8.17 $8.01 $8.06 465 895
May 30, 2023 $8.11 $8.11 $7.85 $7.89 98 982
May 26, 2023 $8.14 $8.22 $8.06 $8.10 50 859
May 25, 2023 $8.30 $8.37 $8.15 $8.15 137 873
May 24, 2023 $8.77 $8.77 $8.54 $8.55 79 388
May 23, 2023 $8.84 $8.87 $8.76 $8.78 148 980
May 22, 2023 $9.01 $9.08 $9.00 $9.00 95 743
May 19, 2023 $9.02 $9.04 $8.89 $8.90 37 723
May 18, 2023 $9.00 $9.00 $8.80 $8.90 113 063
May 17, 2023 $9.17 $9.31 $9.17 $9.26 41 690
May 16, 2023 $9.26 $9.35 $9.22 $9.25 122 944
May 15, 2023 $9.29 $9.41 $9.25 $9.36 135 424
May 12, 2023 $9.15 $9.43 $9.15 $9.23 108 040
May 11, 2023 $9.11 $9.15 $8.92 $9.03 208 439
May 10, 2023 $9.66 $9.71 $9.50 $9.52 56 513
May 09, 2023 $9.81 $9.81 $9.55 $9.66 42 827
May 08, 2023 $10.03 $10.20 $10.03 $10.08 67 590
May 05, 2023 $9.75 $10.00 $9.75 $9.96 194 328
May 04, 2023 $9.53 $9.75 $9.53 $9.66 63 766
May 03, 2023 $9.60 $9.73 $9.58 $9.62 79 785
May 02, 2023 $9.41 $9.42 $9.24 $9.35 38 652
May 01, 2023 $9.52 $9.80 $9.52 $9.73 73 643
Apr 28, 2023 $9.52 $9.71 $9.52 $9.70 128 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMPUY stock historical prices to predict future price movements?
Trend Analysis: Examine the IMPUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMPUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Impala Platinum Spon

Impala Platinum Spon Impala Platinum Holdings Limited engages in mining, processing, refining, and marketing platinum group metals (PGMs). The company produces platinum, palladium, rhodium, cobalt, and nickel, as well as chrome. It has operations on the PGM-bearing ore bodies, including the Bushveld Complex located in South Africa; and the Great Dyke situated in Zimbabwe. The company also owns and operates the Lac des Iles Mine located northwest of Thunder Bay, Ontar... IMPUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT