OTCMKTS:IMPUY
Impala Platinum Spon Stock Price (Quote)
$4.71
+0.0400 (+0.86%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.12 | $5.68 | Wednesday, 1st May 2024 IMPUY stock ended at $4.71. This is 0.86% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $4.60 to a day high of $4.80. |
| 90 days | $3.09 | $5.68 | |
| 52 weeks | $3.09 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $4.80 | $4.80 | $4.60 | $4.71 | 76 733 |
| Apr 30, 2024 | $4.58 | $4.79 | $4.58 | $4.67 | 276 922 |
| Apr 29, 2024 | $4.75 | $4.93 | $4.75 | $4.90 | 176 773 |
| Apr 26, 2024 | $4.58 | $4.75 | $4.58 | $4.62 | 119 579 |
| Apr 25, 2024 | $4.58 | $4.73 | $4.50 | $4.67 | 245 738 |
| Apr 24, 2024 | $4.69 | $4.77 | $4.59 | $4.73 | 109 826 |
| Apr 23, 2024 | $4.74 | $4.80 | $4.68 | $4.78 | 174 447 |
| Apr 22, 2024 | $4.85 | $4.88 | $4.72 | $4.83 | 321 178 |
| Apr 19, 2024 | $5.09 | $5.14 | $5.00 | $5.02 | 116 886 |
| Apr 18, 2024 | $5.14 | $5.19 | $5.04 | $5.08 | 163 464 |
| Apr 17, 2024 | $5.22 | $5.37 | $5.22 | $5.26 | 237 143 |
| Apr 16, 2024 | $4.86 | $4.95 | $4.86 | $4.90 | 406 141 |
| Apr 15, 2024 | $5.17 | $5.27 | $5.07 | $5.12 | 373 517 |
| Apr 12, 2024 | $5.67 | $5.68 | $5.30 | $5.36 | 466 991 |
| Apr 11, 2024 | $5.04 | $5.23 | $5.04 | $5.16 | 216 356 |
| Apr 10, 2024 | $4.87 | $5.09 | $4.81 | $5.02 | 344 762 |
| Apr 09, 2024 | $5.29 | $5.34 | $5.19 | $5.30 | 587 221 |
| Apr 08, 2024 | $4.88 | $5.08 | $4.86 | $5.08 | 488 546 |
| Apr 05, 2024 | $4.59 | $4.74 | $4.56 | $4.70 | 229 886 |
| Apr 04, 2024 | $4.59 | $4.80 | $4.59 | $4.68 | 429 739 |
| Apr 03, 2024 | $4.36 | $4.45 | $4.35 | $4.45 | 321 835 |
| Apr 02, 2024 | $4.34 | $4.44 | $4.32 | $4.40 | 372 189 |
| Apr 01, 2024 | $4.16 | $4.24 | $4.12 | $4.16 | 96 172 |
| Mar 28, 2024 | $4.15 | $4.22 | $4.09 | $4.22 | 232 756 |
| Mar 27, 2024 | $4.06 | $4.08 | $4.00 | $4.08 | 141 127 |
