14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:IMUN
Delisted

Immune Therapeutics Inc Stock Price (Quote)

OTC Markets Group > Healthcare > Biotechnology
Open Broker Account
$0.0930
+0 (+0%)
At Close: Jan 17, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0930 $0.0930 Wednesday, 17th Jan 2024 IMUN stock ended at $0.0930. During the day the stock fluctuated 0% from a day low at $0.0930 to a day high of $0.0930.
90 days $0.0930 $0.0930
52 weeks $0.0668 $0.90

Historical Immune Therapeutics Inc prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 16, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 12, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 11, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 10, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 09, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 08, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 05, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 04, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 03, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Jan 02, 2024 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 29, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 28, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 27, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 26, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 22, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 21, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 20, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 19, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 18, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 15, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 14, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 13, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 12, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Dec 11, 2023 $0.0930 $0.0930 $0.0930 $0.0930 0
Click to get the best stock tips daily for free!

About Immune Therapeutics Inc

Immune Therapeutics Immune Therapeutics, Inc. does not have significant operations. The company was formerly known as TNI BioTech, Inc. and changed its name to Immune Therapeutics, Inc. in October 2014. Immune Therapeutics, Inc. is headquartered in Orlando, Florida.... IMUN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT