AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.17 $1.44 Monday, 20th May 2024 IMUX stock ended at $1.29. This is 3.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 8.94% from a day low at $1.23 to a day high of $1.34.
90 days $1.17 $1.63
52 weeks $0.95 $3.11

Historical Immunic Inc. prices

Date Open High Low Close Volume
Mar 24, 2017 $4.00 $4.00 $3.70 $3.85 178 875
Mar 23, 2017 $3.85 $4.00 $3.80 $4.00 160 964
Mar 22, 2017 $3.95 $4.05 $3.75 $3.90 992 466
Mar 21, 2017 $4.60 $4.60 $4.20 $4.25 32 407
Mar 20, 2017 $4.60 $4.75 $4.45 $4.55 21 052
Mar 17, 2017 $4.50 $4.70 $4.50 $4.60 74 971
Mar 16, 2017 $4.50 $4.50 $4.30 $4.50 19 592
Mar 15, 2017 $4.40 $4.50 $4.35 $4.50 13 244
Mar 14, 2017 $4.45 $4.45 $4.28 $4.40 13 844
Mar 13, 2017 $4.30 $4.60 $4.30 $4.45 19 272
Mar 10, 2017 $4.35 $4.45 $4.15 $4.35 19 493
Mar 09, 2017 $4.25 $4.35 $4.10 $4.30 32 158
Mar 08, 2017 $4.35 $4.35 $4.25 $4.25 41 415
Mar 07, 2017 $4.30 $4.45 $4.30 $4.35 37 388
Mar 06, 2017 $4.35 $4.50 $4.30 $4.30 26 439
Mar 03, 2017 $4.50 $4.50 $4.30 $4.35 20 576
Mar 02, 2017 $4.75 $4.80 $4.35 $4.45 35 456
Mar 01, 2017 $4.75 $4.90 $4.70 $4.80 20 711
Feb 28, 2017 $4.75 $4.75 $4.60 $4.65 37 302
Feb 27, 2017 $4.65 $5.00 $4.65 $4.80 40 796
Feb 24, 2017 $4.60 $4.70 $4.53 $4.60 15 376
Feb 23, 2017 $4.60 $4.65 $4.55 $4.60 19 504
Feb 22, 2017 $4.50 $4.70 $4.50 $4.65 22 413
Feb 21, 2017 $4.60 $4.65 $4.45 $4.65 50 471
Feb 17, 2017 $4.55 $4.65 $4.50 $4.60 64 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IMUX stock historical prices to predict future price movements?
Trend Analysis: Examine the IMUX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IMUX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Immunic Inc.

Immunic, Inc., a clinical-stage biopharmaceutical company, develops a pipeline of selective oral immunology therapies for the treatment of chronic inflammatory and autoimmune diseases. Its lead development program is IMU-838, which is in Phase 2 clinical for treatment of relapsing-remitting multiple sclerosis, inflammatory bowel disease, and other chronic inflammatory and autoimmune diseases, as well as to treat coronavirus disease. The company i... IMUX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT