NASDAQ:IMUX
Immunic Inc. Stock Price (Quote)
$1.26
+0.0300 (+2.44%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.17 | $1.46 | Tuesday, 30th Apr 2024 IMUX stock ended at $1.26. This is 2.44% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.69% from a day low at $1.23 to a day high of $1.30. |
| 90 days | $1.13 | $1.63 | |
| 52 weeks | $0.95 | $3.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $1.23 | $1.30 | $1.23 | $1.26 | 221 999 |
| Apr 29, 2024 | $1.22 | $1.27 | $1.22 | $1.23 | 170 151 |
| Apr 26, 2024 | $1.26 | $1.28 | $1.19 | $1.22 | 235 121 |
| Apr 25, 2024 | $1.23 | $1.27 | $1.19 | $1.26 | 244 880 |
| Apr 24, 2024 | $1.24 | $1.29 | $1.22 | $1.24 | 129 677 |
| Apr 23, 2024 | $1.24 | $1.31 | $1.23 | $1.24 | 203 478 |
| Apr 22, 2024 | $1.20 | $1.25 | $1.17 | $1.23 | 164 509 |
| Apr 19, 2024 | $1.26 | $1.31 | $1.18 | $1.18 | 357 188 |
| Apr 18, 2024 | $1.24 | $1.32 | $1.20 | $1.27 | 279 690 |
| Apr 17, 2024 | $1.28 | $1.29 | $1.21 | $1.21 | 180 941 |
| Apr 16, 2024 | $1.32 | $1.33 | $1.24 | $1.28 | 264 544 |
| Apr 15, 2024 | $1.40 | $1.43 | $1.27 | $1.31 | 377 847 |
| Apr 12, 2024 | $1.40 | $1.46 | $1.40 | $1.44 | 416 981 |
| Apr 11, 2024 | $1.39 | $1.42 | $1.34 | $1.40 | 216 787 |
| Apr 10, 2024 | $1.27 | $1.41 | $1.27 | $1.39 | 316 981 |
| Apr 09, 2024 | $1.29 | $1.34 | $1.26 | $1.29 | 201 582 |
| Apr 08, 2024 | $1.31 | $1.31 | $1.25 | $1.29 | 166 931 |
| Apr 05, 2024 | $1.32 | $1.33 | $1.22 | $1.28 | 482 770 |
| Apr 04, 2024 | $1.22 | $1.26 | $1.19 | $1.23 | 290 379 |
| Apr 03, 2024 | $1.20 | $1.26 | $1.18 | $1.22 | 293 250 |
| Apr 02, 2024 | $1.34 | $1.35 | $1.21 | $1.22 | 346 011 |
| Apr 01, 2024 | $1.34 | $1.39 | $1.29 | $1.36 | 236 966 |
| Mar 28, 2024 | $1.32 | $1.33 | $1.30 | $1.32 | 214 653 |
| Mar 27, 2024 | $1.29 | $1.32 | $1.26 | $1.30 | 170 626 |
| Mar 26, 2024 | $1.28 | $1.32 | $1.28 | $1.28 | 267 522 |
