NASDAQ:INAP
Delisted
Internap Corporation Stock Price (Quote)
$0.0491
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0491 | $0.0491 | Friday, 4th Sep 2020 INAP stock ended at $0.0491. During the day the stock fluctuated 0% from a day low at $0.0491 to a day high of $0.0491. |
90 days | $0.0491 | $0.0491 | |
52 weeks | $0.0123 | $2.74 |
Date | Open | High | Low | Close | Volume |
Apr 15, 2020 | $0.0200 | $0.0251 | $0.0133 | $0.0250 | 1 994 298 |
Apr 14, 2020 | $0.0170 | $0.0200 | $0.0133 | $0.0189 | 1 310 177 |
Apr 13, 2020 | $0.0250 | $0.0250 | $0.0152 | $0.0169 | 742 149 |
Apr 09, 2020 | $0.0179 | $0.0250 | $0.0135 | $0.0250 | 677 757 |
Apr 08, 2020 | $0.0129 | $0.0200 | $0.0128 | $0.0179 | 579 759 |
Apr 07, 2020 | $0.0200 | $0.0270 | $0.0125 | $0.0135 | 1 222 651 |
Apr 06, 2020 | $0.0190 | $0.0212 | $0.0123 | $0.0205 | 474 514 |
Apr 03, 2020 | $0.0270 | $0.0275 | $0.0152 | $0.0170 | 962 293 |
Apr 02, 2020 | $0.0280 | $0.0320 | $0.0220 | $0.0279 | 676 785 |
Apr 01, 2020 | $0.0300 | $0.0375 | $0.0250 | $0.0280 | 772 633 |
Mar 31, 2020 | $0.0310 | $0.0367 | $0.0280 | $0.0310 | 292 987 |
Mar 30, 2020 | $0.0290 | $0.0400 | $0.0290 | $0.0300 | 572 637 |
Mar 27, 2020 | $0.0395 | $0.0400 | $0.0231 | $0.0280 | 1 830 343 |
Mar 26, 2020 | $0.0400 | $0.0714 | $0.0201 | $0.0201 | 5 048 960 |
Mar 25, 2020 | $0.0993 | $0.100 | $0.0850 | $0.0850 | 3 295 803 |
Mar 24, 2020 | $0.106 | $0.110 | $0.0908 | $0.0992 | 3 258 357 |
Mar 23, 2020 | $0.112 | $0.114 | $0.0904 | $0.0920 | 2 457 623 |
Mar 20, 2020 | $0.120 | $0.150 | $0.102 | $0.115 | 4 070 339 |
Mar 19, 2020 | $0.0960 | $0.110 | $0.0910 | $0.106 | 3 048 929 |
Mar 18, 2020 | $0.101 | $0.117 | $0.0821 | $0.0900 | 3 880 640 |
Mar 17, 2020 | $0.120 | $0.140 | $0.100 | $0.110 | 6 141 080 |
Mar 16, 2020 | $0.355 | $0.399 | $0.0800 | $0.140 | 8 385 137 |
Mar 13, 2020 | $0.350 | $0.400 | $0.304 | $0.338 | 251 272 |
Mar 12, 2020 | $0.412 | $0.450 | $0.180 | $0.387 | 690 688 |
Mar 11, 2020 | $0.434 | $0.480 | $0.392 | $0.420 | 276 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INAP stock historical prices to predict future price movements?
Trend Analysis: Examine the INAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.