14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:INAP
Delisted

Internap Corporation Stock Price (Quote)

$0.0491
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0491 $0.0491 Friday, 4th Sep 2020 INAP stock ended at $0.0491. During the day the stock fluctuated 0% from a day low at $0.0491 to a day high of $0.0491.
90 days $0.0491 $0.0491
52 weeks $0.0123 $2.74

Historical Internap Corporation prices

Date Open High Low Close Volume
Dec 26, 2019 $1.14 $1.15 $1.07 $1.08 355 609
Dec 24, 2019 $1.11 $1.15 $1.10 $1.13 263 723
Dec 23, 2019 $1.02 $1.10 $1.01 $1.10 367 455
Dec 20, 2019 $1.07 $1.07 $1.00 $1.02 500 207
Dec 19, 2019 $1.01 $1.11 $0.98 $1.06 557 249
Dec 18, 2019 $0.93 $0.99 $0.91 $0.99 425 880
Dec 17, 2019 $0.90 $0.96 $0.88 $0.93 468 441
Dec 16, 2019 $0.97 $0.99 $0.88 $0.89 424 917
Dec 13, 2019 $1.03 $1.05 $0.95 $0.97 424 307
Dec 12, 2019 $1.08 $1.10 $1.03 $1.04 535 929
Dec 11, 2019 $1.09 $1.10 $1.06 $1.08 480 354
Dec 10, 2019 $1.10 $1.13 $1.07 $1.09 449 687
Dec 09, 2019 $1.15 $1.15 $1.09 $1.10 311 543
Dec 06, 2019 $1.10 $1.13 $1.05 $1.10 503 327
Dec 05, 2019 $1.16 $1.16 $1.10 $1.10 103 495
Dec 04, 2019 $1.15 $1.21 $1.10 $1.14 303 568
Dec 03, 2019 $1.10 $1.15 $1.07 $1.13 120 706
Dec 02, 2019 $1.23 $1.23 $1.10 $1.10 182 875
Nov 29, 2019 $1.23 $1.30 $1.19 $1.20 105 445
Nov 27, 2019 $1.20 $1.27 $1.15 $1.22 276 749
Nov 26, 2019 $1.32 $1.42 $1.05 $1.22 1 269 258
Nov 25, 2019 $1.35 $1.44 $1.26 $1.32 526 954
Nov 22, 2019 $1.39 $1.50 $1.28 $1.30 352 837
Nov 21, 2019 $1.50 $1.53 $1.37 $1.39 229 269
Nov 20, 2019 $1.60 $1.63 $1.49 $1.50 179 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INAP stock historical prices to predict future price movements?
Trend Analysis: Examine the INAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Internap Corporation

Internap Internap Corporation provides information technology (IT) infrastructure services. It operates through two business segments, Data Center Services and Internet Protocol (IP) Services. The Data Center Services segment provides colocation services comprising physical space within data centers and associated services, such as power, interconnection, environmental controls, monitoring, and security. It also offers hosting and cloud services, which in... INAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT