NYSE:INB
Delisted
Cohen & Steers Global Income Builder Inc Stock Price (Quote)
$9.15
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 27th Jan 2020 INB stock ended at $9.15. During the day the stock fluctuated 0% from a day low at $9.15 to a day high of $9.15. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 24, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 23, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 22, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 21, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 17, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 16, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 15, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 14, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 13, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 10, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 09, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 08, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 07, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 06, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 03, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Jan 02, 2020 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 31, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 30, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 27, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 26, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 24, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 23, 2019 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| Dec 20, 2019 | $9.17 | $9.21 | $9.15 | $9.15 | 465 857 |
| Dec 19, 2019 | $9.16 | $9.16 | $9.11 | $9.14 | 114 346 |
