14-day Premium Trial Subscription Try For FreeTry Free
$32.08
+0.380 (+1.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $29.99 $33.58 Friday, 3rd May 2024 INBK stock ended at $32.08. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $31.85 to a day high of $32.68.
90 days $29.10 $35.66
52 weeks $9.68 $35.66

Historical First Internet Bancorp prices

Date Open High Low Close Volume
May 13, 2020 $13.08 $13.40 $12.44 $12.77 43 114
May 12, 2020 $14.62 $14.62 $12.87 $13.28 38 529
May 11, 2020 $14.82 $14.90 $14.12 $14.42 39 592
May 08, 2020 $14.94 $15.36 $14.80 $15.06 47 839
May 07, 2020 $14.04 $14.64 $14.03 $14.44 33 599
May 06, 2020 $14.60 $14.60 $13.65 $13.65 31 890
May 05, 2020 $15.89 $16.28 $14.26 $14.40 26 694
May 04, 2020 $15.15 $15.77 $14.42 $15.41 33 217
May 01, 2020 $15.19 $15.52 $14.57 $15.49 65 931
Apr 30, 2020 $16.17 $16.23 $15.34 $15.70 40 614
Apr 29, 2020 $15.95 $16.99 $15.76 $16.88 84 253
Apr 28, 2020 $16.49 $16.51 $14.49 $15.19 52 465
Apr 27, 2020 $14.54 $16.42 $14.35 $15.87 53 218
Apr 24, 2020 $13.30 $14.27 $12.87 $14.27 128 334
Apr 23, 2020 $13.96 $14.19 $12.82 $13.24 84 183
Apr 22, 2020 $14.09 $14.09 $12.87 $13.40 94 375
Apr 21, 2020 $13.66 $13.92 $13.43 $13.65 27 732
Apr 20, 2020 $14.04 $14.47 $13.77 $14.26 27 210
Apr 17, 2020 $14.81 $15.07 $14.04 $14.56 41 825
Apr 16, 2020 $15.19 $16.21 $13.56 $14.02 47 785
Apr 15, 2020 $16.94 $16.94 $15.21 $15.33 30 185
Apr 14, 2020 $18.82 $18.82 $16.89 $17.20 42 885
Apr 13, 2020 $18.36 $18.76 $16.97 $18.58 59 915
Apr 09, 2020 $16.35 $19.29 $15.64 $18.39 67 930
Apr 08, 2020 $16.00 $16.00 $15.13 $15.86 46 376
Click to get the best stock tips daily for free!

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT