14-day Premium Trial Subscription Sign Up For FreeGet Free

First Internet Bancorp Stock Forecast NASDAQ:INBK

$52.14 (3.25%)

Volume: 142k

Closed: Jan 20, 2022

Hollow Logo Score: 4.272

First Internet Bancorp Stock Forecast

$52.14 (3.25%)

Volume: 142k

Closed: Jan 20, 2022

Score Hollow Logo 4.272

First Internet Bancorp Stock Price (Quote) NASDAQ:INBK

$52.14 ( 3.25% ) Thursday, 20th Jan 2022

Range Low Price High Price Comment
30 days $43.38 $53.56 Thursday, 20th Jan 2022 INBK stock ended at $52.14. This is 3.25% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 4.28% from a day low at $51.36 to a day high of $53.56.
90 days $33.86 $53.56
52 weeks $28.05 $53.56

Historical First Internet Bancorp prices

Date Open High Low Close Volume
2022-01-20 $51.88 $53.56 $51.36 $52.14 141 954
2022-01-19 $52.53 $53.00 $50.05 $50.50 66 034
2022-01-18 $52.15 $53.44 $51.80 $52.64 62 210
2022-01-14 $52.33 $53.04 $51.74 $52.10 58 081
2022-01-13 $52.18 $53.11 $51.80 $52.80 67 201
2022-01-12 $50.60 $52.44 $50.39 $51.87 61 893
2022-01-11 $51.42 $51.42 $50.07 $50.38 70 996
2022-01-10 $51.79 $51.89 $50.94 $51.45 48 847
2022-01-07 $51.00 $51.94 $50.80 $51.31 36 701
2022-01-06 $49.44 $50.94 $49.44 $50.69 33 800
2022-01-05 $48.99 $49.90 $48.99 $49.20 48 782
2022-01-04 $48.30 $49.64 $48.30 $49.00 52 583
2022-01-03 $47.24 $48.27 $46.51 $47.98 61 433
2021-12-31 $47.01 $47.23 $46.40 $47.04 78 878
2021-12-30 $47.38 $47.74 $46.94 $47.04 53 374
2021-12-29 $46.29 $47.63 $45.91 $47.33 47 464
2021-12-28 $46.26 $46.56 $45.75 $46.36 25 280
2021-12-27 $44.96 $46.86 $44.50 $46.63 48 497
2021-12-23 $44.93 $45.24 $43.75 $44.64 13 904
2021-12-22 $44.17 $44.62 $44.07 $44.61 13 429
2021-12-21 $43.38 $44.66 $43.38 $44.38 25 645
2021-12-20 $42.94 $43.33 $42.08 $43.10 42 131
2021-12-17 $44.34 $44.56 $42.86 $43.36 39 231
2021-12-16 $44.34 $45.03 $43.81 $44.20 28 451
2021-12-15 $42.95 $44.44 $42.04 $43.63 27 352
2021-12-14 $43.48 $44.61 $42.48 $42.97 72 533
2021-12-13 $43.82 $44.12 $43.36 $43.46 28 609
2021-12-10 $44.63 $44.76 $43.21 $44.36 22 504
2021-12-09 $43.99 $44.39 $43.35 $44.12 68 442
2021-12-08 $44.02 $44.06 $43.67 $43.84 18 064
2021-12-07 $45.13 $45.13 $43.48 $43.81 43 625
2021-12-06 $44.49 $45.20 $44.49 $44.73 28 041
2021-12-03 $45.24 $45.24 $43.49 $43.89 29 346
2021-12-02 $43.60 $45.62 $42.04 $44.64 50 684
2021-12-01 $44.05 $44.60 $43.00 $43.00 38 566
2021-11-30 $43.20 $43.73 $42.75 $43.31 63 908
2021-11-29 $44.52 $44.52 $43.55 $43.80 32 507
2021-11-26 $44.61 $44.61 $43.01 $43.82 32 860
2021-11-24 $46.80 $46.94 $45.35 $45.90 35 792
2021-11-23 $45.51 $46.90 $45.15 $46.75 74 477
2021-11-22 $44.37 $46.45 $42.76 $45.40 68 354
2021-11-19 $43.90 $44.63 $42.02 $44.34 28 165
2021-11-18 $44.50 $44.70 $44.26 $44.55 35 082
2021-11-17 $44.42 $44.88 $43.18 $44.42 42 573
2021-11-16 $45.42 $45.42 $44.23 $44.81 28 373
2021-11-15 $45.25 $45.66 $45.00 $45.27 27 175
2021-11-12 $45.92 $45.92 $43.45 $44.98 27 095
2021-11-11 $45.15 $45.87 $43.73 $45.44 50 714
2021-11-10 $43.40 $45.49 $43.40 $45.18 82 294
2021-11-09 $43.57 $43.78 $42.76 $43.34 38 672

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking services in the United States. It offers savings accounts, non-interest bearing and interest-bearing accounts, money market accounts, brokered deposit accounts, and certificates of deposit. The company provides loans to individuals, which include residential real estate loans, home equity loans, lines of credi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT