$25.62 (4.66%)

Volume: 53.336k

Closed: Jan 27, 2023

Hollow Logo Score: 2.399
First Internet Bancorp Stock
$25.62 (4.66%)

Volume: 53.336k

Closed: Jan 27, 2023

Score Hollow Logo 2.399
NASDAQ:INBK

First Internet Bancorp Stock Price (Quote)

$25.62 ( 4.66% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $23.52 $26.00 Friday, 27th Jan 2023 INBK stock ended at $25.62. This is 4.66% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.59% from a day low at $24.52 to a day high of $25.89.
90 days $22.13 $27.52
52 weeks $22.01 $51.21

Historical First Internet Bancorp prices

Date Open High Low Close Volume
2023-01-27 $24.52 $25.89 $24.52 $25.62 53 336
2023-01-26 $25.86 $26.00 $24.43 $24.48 45 678
2023-01-25 $25.00 $25.24 $24.80 $24.92 46 744
2023-01-24 $25.00 $25.62 $24.90 $25.26 51 368
2023-01-23 $25.00 $25.14 $24.75 $24.97 49 114
2023-01-20 $24.89 $25.27 $24.64 $25.07 54 900
2023-01-19 $24.77 $24.92 $24.33 $24.62 24 411
2023-01-18 $25.30 $25.44 $24.46 $24.62 31 901
2023-01-17 $25.48 $25.59 $25.10 $25.51 25 740
2023-01-13 $24.90 $25.81 $24.63 $25.48 29 800
2023-01-12 $24.83 $25.32 $24.74 $25.31 26 449
2023-01-11 $25.25 $25.25 $24.41 $24.71 27 800
2023-01-10 $24.35 $25.14 $24.34 $24.77 43 000
2023-01-09 $24.79 $24.79 $24.18 $24.39 23 700
2023-01-06 $23.86 $24.78 $23.86 $24.75 20 500
2023-01-05 $24.28 $24.41 $23.67 $23.79 40 596
2023-01-04 $24.48 $25.04 $24.21 $24.70 31 955
2023-01-03 $24.38 $24.72 $24.02 $24.49 26 909
2022-12-30 $24.31 $24.54 $24.01 $24.28 25 022
2022-12-29 $23.83 $24.34 $23.83 $24.34 30 656
2022-12-28 $24.24 $24.51 $23.52 $23.84 38 062
2022-12-27 $24.62 $24.90 $24.22 $24.41 24 847
2022-12-23 $24.90 $24.99 $24.48 $24.60 32 167
2022-12-22 $25.00 $25.12 $24.19 $25.07 34 258
2022-12-21 $23.56 $25.49 $23.56 $24.98 63 522
2022-12-20 $22.52 $23.52 $22.49 $23.11 44 407
2022-12-19 $22.60 $23.15 $22.13 $22.54 73 113
2022-12-16 $23.00 $23.24 $22.35 $22.52 148 902
2022-12-15 $24.40 $24.40 $23.01 $23.30 105 530
2022-12-14 $25.99 $26.20 $24.42 $24.43 65 235
2022-12-13 $27.03 $27.52 $25.56 $26.28 38 634
2022-12-12 $26.49 $27.08 $26.49 $26.89 24 809
2022-12-09 $26.51 $26.86 $26.44 $26.63 23 922
2022-12-08 $26.02 $26.89 $25.92 $26.54 22 820
2022-12-07 $26.04 $26.53 $25.89 $26.19 26 786
2022-12-06 $26.10 $26.29 $26.00 $26.28 41 340
2022-12-05 $26.14 $26.33 $25.85 $26.16 49 192
2022-12-02 $25.40 $26.34 $25.40 $26.25 34 953
2022-12-01 $25.85 $26.23 $25.77 $26.11 23 201
2022-11-30 $24.82 $26.24 $24.69 $25.96 28 164
2022-11-29 $25.22 $25.75 $24.72 $25.12 32 958
2022-11-28 $25.65 $25.71 $24.95 $25.06 24 422
2022-11-25 $25.96 $26.15 $25.55 $25.61 11 335
2022-11-23 $26.31 $26.51 $25.48 $25.58 18 897
2022-11-22 $24.99 $26.63 $24.99 $26.58 86 785
2022-11-21 $24.83 $25.01 $24.70 $24.82 28 132
2022-11-18 $25.43 $25.43 $24.75 $24.79 20 771
2022-11-17 $24.73 $25.27 $24.51 $24.94 19 604
2022-11-16 $24.78 $25.24 $24.44 $24.80 17 251
2022-11-15 $25.22 $25.64 $25.03 $25.38 17 328

Hot Stocks To Watch:

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT