NASDAQ:INBK
$13.09
(
6.42%
)
Friday, 2nd Jun 2023
First Internet Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.68 | $13.17 | Friday, 2nd Jun 2023 INBK stock ended at $13.09. This is 6.42% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.78% from a day low at $12.45 to a day high of $13.17. |
| 90 days | $9.68 | $26.60 | |
| 52 weeks | $9.68 | $40.12 |
Historical First Internet Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $12.45 | $13.17 | $12.45 | $13.09 | 103 976 |
| 2023-06-01 | $12.24 | $12.64 | $11.89 | $12.30 | 65 400 |
| 2023-05-31 | $12.15 | $12.33 | $11.55 | $12.28 | 96 889 |
| 2023-05-30 | $12.06 | $12.29 | $11.85 | $12.16 | 61 724 |
| 2023-05-26 | $12.06 | $12.35 | $11.96 | $12.01 | 101 278 |
| 2023-05-25 | $12.40 | $12.40 | $11.96 | $12.15 | 69 494 |
| 2023-05-24 | $12.50 | $12.57 | $11.99 | $12.41 | 103 084 |
| 2023-05-23 | $11.84 | $13.11 | $11.60 | $12.58 | 160 558 |
| 2023-05-22 | $11.67 | $11.80 | $10.99 | $11.70 | 133 267 |
| 2023-05-19 | $12.02 | $12.30 | $11.34 | $11.61 | 135 840 |
| 2023-05-18 | $11.68 | $12.02 | $11.28 | $11.90 | 140 588 |
| 2023-05-17 | $10.81 | $11.77 | $10.81 | $11.71 | 129 961 |
| 2023-05-16 | $11.18 | $11.26 | $10.45 | $10.57 | 84 783 |
| 2023-05-15 | $10.46 | $11.21 | $10.46 | $11.18 | 117 980 |
| 2023-05-12 | $9.86 | $10.39 | $9.81 | $10.39 | 178 691 |
| 2023-05-11 | $10.43 | $10.43 | $9.68 | $9.76 | 336 546 |
| 2023-05-10 | $10.56 | $11.03 | $10.42 | $10.54 | 116 185 |
| 2023-05-09 | $10.76 | $10.81 | $9.97 | $10.46 | 140 431 |
| 2023-05-08 | $11.47 | $11.47 | $10.81 | $10.94 | 174 577 |
| 2023-05-05 | $10.91 | $11.35 | $10.46 | $10.54 | 197 657 |
| 2023-05-04 | $11.35 | $11.42 | $10.00 | $10.94 | 213 173 |
| 2023-05-03 | $12.52 | $12.97 | $11.52 | $11.56 | 125 551 |
| 2023-05-02 | $13.21 | $13.24 | $12.50 | $12.51 | 132 685 |
| 2023-05-01 | $14.81 | $14.81 | $13.07 | $13.30 | 192 910 |
| 2023-04-28 | $15.03 | $15.49 | $14.62 | $14.71 | 83 494 |
| 2023-04-27 | $15.99 | $15.99 | $14.73 | $15.27 | 63 873 |
| 2023-04-26 | $15.46 | $15.75 | $15.00 | $15.14 | 123 365 |
| 2023-04-25 | $16.02 | $16.35 | $15.49 | $15.56 | 67 627 |
| 2023-04-24 | $16.19 | $16.49 | $15.98 | $16.33 | 50 955 |
| 2023-04-21 | $16.30 | $16.41 | $15.92 | $16.11 | 62 721 |
| 2023-04-20 | $16.27 | $16.47 | $15.80 | $16.35 | 51 002 |
| 2023-04-19 | $15.37 | $16.55 | $15.15 | $16.48 | 87 414 |
| 2023-04-18 | $16.01 | $16.16 | $15.29 | $15.42 | 72 476 |
| 2023-04-17 | $15.39 | $16.11 | $15.01 | $15.98 | 78 149 |
| 2023-04-14 | $16.11 | $16.11 | $15.27 | $15.39 | 73 066 |
| 2023-04-13 | $15.91 | $16.24 | $15.60 | $15.73 | 88 228 |
| 2023-04-12 | $16.71 | $16.71 | $15.50 | $15.71 | 154 951 |
| 2023-04-11 | $16.54 | $16.91 | $15.88 | $16.62 | 121 926 |
| 2023-04-10 | $16.22 | $17.13 | $16.10 | $16.43 | 110 522 |
| 2023-04-06 | $16.24 | $16.35 | $15.88 | $16.17 | 79 851 |
| 2023-04-05 | $16.59 | $16.69 | $16.13 | $16.22 | 59 823 |
| 2023-04-04 | $16.60 | $16.96 | $15.99 | $16.88 | 119 608 |
| 2023-04-03 | $16.62 | $16.98 | $16.10 | $16.50 | 75 290 |
| 2023-03-31 | $16.62 | $16.85 | $16.35 | $16.65 | 70 545 |
| 2023-03-30 | $17.59 | $18.00 | $16.37 | $16.63 | 52 500 |
| 2023-03-29 | $17.26 | $17.43 | $16.37 | $17.43 | 102 464 |
| 2023-03-28 | $17.79 | $17.96 | $16.75 | $16.91 | 59 430 |
| 2023-03-27 | $17.88 | $18.27 | $17.72 | $17.79 | 64 132 |
| 2023-03-24 | $17.39 | $18.10 | $16.96 | $17.04 | 88 378 |
| 2023-03-23 | $19.34 | $19.42 | $17.44 | $17.56 | 44 611 |
About First Internet Bancorp
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
