IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $30.38 $35.66 Friday, 12th Apr 2024 INBK stock ended at $31.44. This is 0.190% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.79% from a day low at $30.60 to a day high of $31.76.
90 days $23.30 $35.66
52 weeks $9.68 $35.66

Historical First Internet Bancorp prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $31.13 $31.76 $30.60 $31.44 110 039
2024-04-11 $31.35 $31.62 $30.94 $31.50 32 735
2024-04-10 $32.13 $32.39 $31.00 $31.40 30 115
2024-04-09 $33.50 $33.58 $33.13 $33.15 26 135
2024-04-08 $32.75 $33.51 $32.74 $33.28 38 080
2024-04-05 $32.30 $33.10 $32.23 $32.90 47 513
2024-04-04 $33.10 $33.10 $31.96 $32.20 27 238
2024-04-03 $32.50 $33.04 $32.16 $32.16 22 511
2024-04-02 $34.58 $34.58 $32.46 $32.75 48 710
2024-04-01 $34.16 $34.75 $33.54 $33.76 36 693
2024-03-28 $34.35 $35.66 $34.31 $34.74 171 655
2024-03-27 $33.13 $34.99 $33.12 $34.93 58 080
2024-03-26 $34.04 $34.29 $33.22 $33.22 40 153
2024-03-25 $34.99 $34.99 $33.03 $33.72 84 392
2024-03-22 $33.53 $34.96 $33.53 $34.21 76 273
2024-03-21 $31.88 $33.51 $31.88 $33.38 42 787
2024-03-20 $30.38 $32.48 $30.38 $31.90 52 709
2024-03-19 $31.34 $31.57 $31.04 $31.04 24 784
2024-03-18 $31.34 $32.16 $31.29 $31.29 27 352
2024-03-15 $31.98 $32.55 $31.44 $31.79 52 515
2024-03-14 $31.66 $31.71 $31.00 $31.00 28 036
2024-03-13 $32.14 $32.19 $31.71 $31.91 20 338
2024-03-12 $31.75 $32.00 $31.32 $31.47 21 053
2024-03-11 $30.99 $32.28 $30.99 $32.01 28 190
2024-03-08 $32.00 $32.29 $31.20 $31.29 30 138
Click to get the best stock tips daily for free!

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT