NASDAQ:INBK
$25.62
(
4.66%
)
Friday, 27th Jan 2023
First Internet Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.52 | $26.00 | Friday, 27th Jan 2023 INBK stock ended at $25.62. This is 4.66% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.59% from a day low at $24.52 to a day high of $25.89. |
| 90 days | $22.13 | $27.52 | |
| 52 weeks | $22.01 | $51.21 |
Historical First Internet Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $24.52 | $25.89 | $24.52 | $25.62 | 53 336 |
| 2023-01-26 | $25.86 | $26.00 | $24.43 | $24.48 | 45 678 |
| 2023-01-25 | $25.00 | $25.24 | $24.80 | $24.92 | 46 744 |
| 2023-01-24 | $25.00 | $25.62 | $24.90 | $25.26 | 51 368 |
| 2023-01-23 | $25.00 | $25.14 | $24.75 | $24.97 | 49 114 |
| 2023-01-20 | $24.89 | $25.27 | $24.64 | $25.07 | 54 900 |
| 2023-01-19 | $24.77 | $24.92 | $24.33 | $24.62 | 24 411 |
| 2023-01-18 | $25.30 | $25.44 | $24.46 | $24.62 | 31 901 |
| 2023-01-17 | $25.48 | $25.59 | $25.10 | $25.51 | 25 740 |
| 2023-01-13 | $24.90 | $25.81 | $24.63 | $25.48 | 29 800 |
| 2023-01-12 | $24.83 | $25.32 | $24.74 | $25.31 | 26 449 |
| 2023-01-11 | $25.25 | $25.25 | $24.41 | $24.71 | 27 800 |
| 2023-01-10 | $24.35 | $25.14 | $24.34 | $24.77 | 43 000 |
| 2023-01-09 | $24.79 | $24.79 | $24.18 | $24.39 | 23 700 |
| 2023-01-06 | $23.86 | $24.78 | $23.86 | $24.75 | 20 500 |
| 2023-01-05 | $24.28 | $24.41 | $23.67 | $23.79 | 40 596 |
| 2023-01-04 | $24.48 | $25.04 | $24.21 | $24.70 | 31 955 |
| 2023-01-03 | $24.38 | $24.72 | $24.02 | $24.49 | 26 909 |
| 2022-12-30 | $24.31 | $24.54 | $24.01 | $24.28 | 25 022 |
| 2022-12-29 | $23.83 | $24.34 | $23.83 | $24.34 | 30 656 |
| 2022-12-28 | $24.24 | $24.51 | $23.52 | $23.84 | 38 062 |
| 2022-12-27 | $24.62 | $24.90 | $24.22 | $24.41 | 24 847 |
| 2022-12-23 | $24.90 | $24.99 | $24.48 | $24.60 | 32 167 |
| 2022-12-22 | $25.00 | $25.12 | $24.19 | $25.07 | 34 258 |
| 2022-12-21 | $23.56 | $25.49 | $23.56 | $24.98 | 63 522 |
| 2022-12-20 | $22.52 | $23.52 | $22.49 | $23.11 | 44 407 |
| 2022-12-19 | $22.60 | $23.15 | $22.13 | $22.54 | 73 113 |
| 2022-12-16 | $23.00 | $23.24 | $22.35 | $22.52 | 148 902 |
| 2022-12-15 | $24.40 | $24.40 | $23.01 | $23.30 | 105 530 |
| 2022-12-14 | $25.99 | $26.20 | $24.42 | $24.43 | 65 235 |
| 2022-12-13 | $27.03 | $27.52 | $25.56 | $26.28 | 38 634 |
| 2022-12-12 | $26.49 | $27.08 | $26.49 | $26.89 | 24 809 |
| 2022-12-09 | $26.51 | $26.86 | $26.44 | $26.63 | 23 922 |
| 2022-12-08 | $26.02 | $26.89 | $25.92 | $26.54 | 22 820 |
| 2022-12-07 | $26.04 | $26.53 | $25.89 | $26.19 | 26 786 |
| 2022-12-06 | $26.10 | $26.29 | $26.00 | $26.28 | 41 340 |
| 2022-12-05 | $26.14 | $26.33 | $25.85 | $26.16 | 49 192 |
| 2022-12-02 | $25.40 | $26.34 | $25.40 | $26.25 | 34 953 |
| 2022-12-01 | $25.85 | $26.23 | $25.77 | $26.11 | 23 201 |
| 2022-11-30 | $24.82 | $26.24 | $24.69 | $25.96 | 28 164 |
| 2022-11-29 | $25.22 | $25.75 | $24.72 | $25.12 | 32 958 |
| 2022-11-28 | $25.65 | $25.71 | $24.95 | $25.06 | 24 422 |
| 2022-11-25 | $25.96 | $26.15 | $25.55 | $25.61 | 11 335 |
| 2022-11-23 | $26.31 | $26.51 | $25.48 | $25.58 | 18 897 |
| 2022-11-22 | $24.99 | $26.63 | $24.99 | $26.58 | 86 785 |
| 2022-11-21 | $24.83 | $25.01 | $24.70 | $24.82 | 28 132 |
| 2022-11-18 | $25.43 | $25.43 | $24.75 | $24.79 | 20 771 |
| 2022-11-17 | $24.73 | $25.27 | $24.51 | $24.94 | 19 604 |
| 2022-11-16 | $24.78 | $25.24 | $24.44 | $24.80 | 17 251 |
| 2022-11-15 | $25.22 | $25.64 | $25.03 | $25.38 | 17 328 |
About First Internet Bancorp
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking products and services to individuals and commercial customers in the United States. The company accepts non-interest bearing and interest-bearing demand deposit, savings, money market, and brokered deposit accounts, as well as certificates of deposit. It also offers commercial and industrial, owner-occupied an... INBK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
