14-day Premium Trial Subscription Sign Up For FreeGet Free

First Internet Bancorp Stock Forecast NASDAQ:INBK

$32.24 (0.40%)

Volume: 40k

Closed: Oct 15, 2021

Hollow Logo Score: 5.627

First Internet Bancorp Stock Forecast

$32.24 (0.40%)

Volume: 40k

Closed: Oct 15, 2021

Score Hollow Logo 5.627

First Internet Bancorp Stock Price (Quote) NASDAQ:INBK

$32.24 ( 0.40% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $28.32 $33.02 Friday, 15th Oct 2021 INBK stock ended at $32.24. This is 0.4% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.66% from a day low at $32.16 to a day high of $33.02.
90 days $28.05 $33.02
52 weeks $16.96 $41.55

Historical First Internet Bancorp prices

Date Open High Low Close Volume
2021-10-15 $32.53 $33.02 $32.16 $32.24 40 270
2021-10-14 $31.80 $32.45 $31.70 $32.11 56 550
2021-10-13 $31.70 $31.76 $31.45 $31.67 24 529
2021-10-12 $31.50 $31.73 $31.31 $31.73 12 011
2021-10-11 $31.53 $31.80 $31.43 $31.50 20 275
2021-10-08 $30.93 $31.50 $30.88 $31.36 20 914
2021-10-07 $31.00 $31.43 $30.57 $31.11 39 747
2021-10-06 $30.98 $31.50 $30.91 $31.10 12 131
2021-10-05 $31.41 $31.48 $31.20 $31.25 7 886
2021-10-04 $31.11 $31.50 $31.00 $31.19 13 678
2021-10-01 $31.00 $31.50 $30.81 $30.95 24 995
2021-09-30 $31.32 $31.77 $31.18 $31.18 14 749
2021-09-29 $30.79 $31.40 $30.79 $31.32 14 943
2021-09-28 $31.07 $31.17 $30.56 $30.60 14 122
2021-09-27 $30.25 $31.10 $30.06 $30.91 35 375
2021-09-24 $30.34 $30.34 $29.15 $30.01 22 971
2021-09-23 $29.94 $30.21 $29.86 $30.04 14 911
2021-09-22 $29.51 $29.79 $29.30 $29.49 7 484
2021-09-21 $29.12 $29.47 $29.01 $29.13 17 314
2021-09-20 $29.41 $29.67 $29.01 $29.41 32 527
2021-09-17 $28.97 $30.40 $28.80 $30.24 84 161
2021-09-16 $28.64 $29.36 $28.58 $28.90 20 491
2021-09-15 $28.72 $28.80 $28.32 $28.63 15 476
2021-09-14 $29.19 $29.30 $28.11 $28.46 18 504
2021-09-13 $28.45 $29.11 $28.45 $28.93 30 039
2021-09-10 $29.28 $29.28 $28.05 $28.15 31 353
2021-09-09 $29.43 $30.00 $28.99 $28.99 20 971
2021-09-08 $29.86 $29.86 $29.10 $29.23 19 811
2021-09-07 $30.21 $30.21 $29.80 $29.87 12 897
2021-09-03 $30.29 $30.48 $29.90 $30.25 15 661
2021-09-02 $29.80 $30.59 $29.80 $30.59 17 568
2021-09-01 $29.77 $29.79 $29.37 $29.74 14 773
2021-08-31 $29.75 $30.29 $29.72 $29.72 9 102
2021-08-30 $30.60 $30.60 $29.81 $29.81 12 856
2021-08-27 $30.04 $30.60 $29.85 $30.60 23 999
2021-08-26 $29.90 $30.12 $29.65 $29.81 17 948
2021-08-25 $30.25 $30.45 $29.93 $29.95 9 075
2021-08-24 $30.33 $30.63 $30.01 $30.18 24 378
2021-08-23 $30.42 $30.64 $30.14 $30.22 30 000
2021-08-20 $29.75 $30.45 $29.59 $30.24 18 274
2021-08-19 $29.70 $30.14 $29.59 $29.92 24 224
2021-08-18 $30.38 $30.61 $29.85 $29.85 14 369
2021-08-17 $30.11 $30.27 $29.85 $29.86 13 084
2021-08-16 $30.26 $30.75 $30.00 $30.28 14 422
2021-08-13 $31.13 $31.13 $30.16 $30.31 7 842
2021-08-12 $31.32 $31.43 $30.99 $31.19 12 849
2021-08-11 $31.30 $31.57 $31.16 $31.57 12 546
2021-08-10 $30.90 $31.55 $30.50 $31.40 18 000
2021-08-09 $31.25 $31.34 $30.61 $30.87 12 384
2021-08-06 $30.70 $31.58 $30.70 $31.20 23 681

About First Internet Bancorp

First Internet Ban First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking services in the United States. It offers savings accounts, non-interest bearing and interest-bearing accounts, money market accounts, brokered deposit accounts, and certificates of deposit. The company provides loans to individuals, which include residential real estate loans, home equity loans, lines of credi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT