Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
First Internet Bancorp Stock Price (Quote) NASDAQ:INBK
$52.14 ( 3.25% ) Thursday, 20th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.38 | $53.56 | Thursday, 20th Jan 2022 INBK stock ended at $52.14. This is 3.25% more than the trading day before Wednesday, 19th Jan 2022. During the day the stock fluctuated 4.28% from a day low at $51.36 to a day high of $53.56. |
| 90 days | $33.86 | $53.56 | |
| 52 weeks | $28.05 | $53.56 |
Historical First Internet Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-20 | $51.88 | $53.56 | $51.36 | $52.14 | 141 954 |
| 2022-01-19 | $52.53 | $53.00 | $50.05 | $50.50 | 66 034 |
| 2022-01-18 | $52.15 | $53.44 | $51.80 | $52.64 | 62 210 |
| 2022-01-14 | $52.33 | $53.04 | $51.74 | $52.10 | 58 081 |
| 2022-01-13 | $52.18 | $53.11 | $51.80 | $52.80 | 67 201 |
| 2022-01-12 | $50.60 | $52.44 | $50.39 | $51.87 | 61 893 |
| 2022-01-11 | $51.42 | $51.42 | $50.07 | $50.38 | 70 996 |
| 2022-01-10 | $51.79 | $51.89 | $50.94 | $51.45 | 48 847 |
| 2022-01-07 | $51.00 | $51.94 | $50.80 | $51.31 | 36 701 |
| 2022-01-06 | $49.44 | $50.94 | $49.44 | $50.69 | 33 800 |
| 2022-01-05 | $48.99 | $49.90 | $48.99 | $49.20 | 48 782 |
| 2022-01-04 | $48.30 | $49.64 | $48.30 | $49.00 | 52 583 |
| 2022-01-03 | $47.24 | $48.27 | $46.51 | $47.98 | 61 433 |
| 2021-12-31 | $47.01 | $47.23 | $46.40 | $47.04 | 78 878 |
| 2021-12-30 | $47.38 | $47.74 | $46.94 | $47.04 | 53 374 |
| 2021-12-29 | $46.29 | $47.63 | $45.91 | $47.33 | 47 464 |
| 2021-12-28 | $46.26 | $46.56 | $45.75 | $46.36 | 25 280 |
| 2021-12-27 | $44.96 | $46.86 | $44.50 | $46.63 | 48 497 |
| 2021-12-23 | $44.93 | $45.24 | $43.75 | $44.64 | 13 904 |
| 2021-12-22 | $44.17 | $44.62 | $44.07 | $44.61 | 13 429 |
| 2021-12-21 | $43.38 | $44.66 | $43.38 | $44.38 | 25 645 |
| 2021-12-20 | $42.94 | $43.33 | $42.08 | $43.10 | 42 131 |
| 2021-12-17 | $44.34 | $44.56 | $42.86 | $43.36 | 39 231 |
| 2021-12-16 | $44.34 | $45.03 | $43.81 | $44.20 | 28 451 |
| 2021-12-15 | $42.95 | $44.44 | $42.04 | $43.63 | 27 352 |
| 2021-12-14 | $43.48 | $44.61 | $42.48 | $42.97 | 72 533 |
| 2021-12-13 | $43.82 | $44.12 | $43.36 | $43.46 | 28 609 |
| 2021-12-10 | $44.63 | $44.76 | $43.21 | $44.36 | 22 504 |
| 2021-12-09 | $43.99 | $44.39 | $43.35 | $44.12 | 68 442 |
| 2021-12-08 | $44.02 | $44.06 | $43.67 | $43.84 | 18 064 |
| 2021-12-07 | $45.13 | $45.13 | $43.48 | $43.81 | 43 625 |
| 2021-12-06 | $44.49 | $45.20 | $44.49 | $44.73 | 28 041 |
| 2021-12-03 | $45.24 | $45.24 | $43.49 | $43.89 | 29 346 |
| 2021-12-02 | $43.60 | $45.62 | $42.04 | $44.64 | 50 684 |
| 2021-12-01 | $44.05 | $44.60 | $43.00 | $43.00 | 38 566 |
| 2021-11-30 | $43.20 | $43.73 | $42.75 | $43.31 | 63 908 |
| 2021-11-29 | $44.52 | $44.52 | $43.55 | $43.80 | 32 507 |
| 2021-11-26 | $44.61 | $44.61 | $43.01 | $43.82 | 32 860 |
| 2021-11-24 | $46.80 | $46.94 | $45.35 | $45.90 | 35 792 |
| 2021-11-23 | $45.51 | $46.90 | $45.15 | $46.75 | 74 477 |
| 2021-11-22 | $44.37 | $46.45 | $42.76 | $45.40 | 68 354 |
| 2021-11-19 | $43.90 | $44.63 | $42.02 | $44.34 | 28 165 |
| 2021-11-18 | $44.50 | $44.70 | $44.26 | $44.55 | 35 082 |
| 2021-11-17 | $44.42 | $44.88 | $43.18 | $44.42 | 42 573 |
| 2021-11-16 | $45.42 | $45.42 | $44.23 | $44.81 | 28 373 |
| 2021-11-15 | $45.25 | $45.66 | $45.00 | $45.27 | 27 175 |
| 2021-11-12 | $45.92 | $45.92 | $43.45 | $44.98 | 27 095 |
| 2021-11-11 | $45.15 | $45.87 | $43.73 | $45.44 | 50 714 |
| 2021-11-10 | $43.40 | $45.49 | $43.40 | $45.18 | 82 294 |
| 2021-11-09 | $43.57 | $43.78 | $42.76 | $43.34 | 38 672 |
First Internet Bancorp operates as the bank holding company for First Internet Bank of Indiana that provides commercial and retail banking services in the United States. It offers savings accounts, non-interest bearing and interest-bearing accounts, money market accounts, brokered deposit accounts, and certificates of deposit. The company provides loans to individuals, which include residential real estate loans, home equity loans, lines of credi... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
